Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArgonToken | ARGONUSD | 암호화폐 | 97,209 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000559 | -0.39% | 0.00142 | 0.001362 | 0.00142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001429 | 0.001447 | 0.001413 | 0.001425 | 0.000589 - 0.00305 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:52:12 | 2,717.56 | 0.001429 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,152.40 | 1,518,661.11 | ARGON | |||
ARGONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001287 | 0.001774 | 0.001208 | 5,078,885.25 | 0.000132 | 10.29% |
| 1개월 | 0.001157 | 0.001774 | 0.001123 | 3,031,056.41 | 0.000263 | 22.73% |
| 3개월 | 0.00114 | 0.001882 | 0.001123 | 5,101,134.36 | 0.00028 | 24.51% |
| 6개월 | 0.001497 | 0.00283 | 0.001066 | 5,441,514.03 | -0.000077 | -5.13% |
| 1년 | 0.000786 | 0.00305 | 0.000589 | 5,282,191.32 | 0.000634 | 80.66% |
| 3년 | 0.159357 | 0.291049 | 0.000536 | 3,201,328.75 | -0.157938 | -99.11% |
| 5년 | 0.159357 | 0.291049 | 0.000536 | 3,201,328.75 | -0.157938 | -99.11% |
ARGONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00143 | 0.00001 | 0.70% | 0.001415 | 0.001629 | 0.001392 | 5,074,545.00 |
| 01 5월(5) 2024 | 0.00142 | 0.00000500 | 0.35% | 0.001412 | 0.001453 | 0.001385 | 6,803,491.00 |
| 30 4월(4) 2024 | 0.001415 | -0.000055 | -3.74% | 0.001222 | 0.001626 | 0.001208 | 5,485,923.00 |
| 29 4월(4) 2024 | 0.001469 | 0.000201 | 15.81% | 0.001269 | 0.001774 | 0.001254 | 2,610,148.00 |
| 28 4월(4) 2024 | 0.001269 | 0.000017 | 1.36% | 0.001253 | 0.001312 | 0.001212 | 5,408,440.00 |
| 27 4월(4) 2024 | 0.001251 | -0.000012 | -0.95% | 0.001262 | 0.001298 | 0.001247 | 6,807,722.00 |
| 26 4월(4) 2024 | 0.001263 | -0.000022 | -1.71% | 0.001287 | 0.0013 | 0.001229 | 3,361,925.00 |
| 25 4월(4) 2024 | 0.001285 | -0.000067 | -4.96% | 0.001353 | 0.001378 | 0.001276 | 1,566,376.00 |
| 24 4월(4) 2024 | 0.001352 | -0.00012 | -8.15% | 0.001472 | 0.001501 | 0.001346 | 4,680,394.00 |
| 23 4월(4) 2024 | 0.001473 | 0.000182 | 14.10% | 0.001222 | 0.001533 | 0.001208 | 3,016,366.00 |
| 22 4월(4) 2024 | 0.001291 | 0.00003 | 2.38% | 0.00126 | 0.001292 | 0.001227 | 2,186,940.00 |
| 21 4월(4) 2024 | 0.001261 | 0.000033 | 2.69% | 0.001222 | 0.001293 | 0.001208 | 2,593,932.00 |
| 20 4월(4) 2024 | 0.001227 | -0.000061 | -4.74% | 0.001286 | 0.001371 | 0.00121 | 3,505,698.00 |
| 19 4월(4) 2024 | 0.001288 | 0.000065 | 5.32% | 0.001226 | 0.00133 | 0.001195 | 3,911,964.00 |
| 18 4월(4) 2024 | 0.001223 | 0.00002 | 1.66% | 0.001202 | 0.001245 | 0.00115 | 2,227,893.00 |
| 17 4월(4) 2024 | 0.001203 | -0.000037 | -2.98% | 0.001239 | 0.00125 | 0.001171 | 968,657.00 |
| 16 4월(4) 2024 | 0.001241 | -0.00015 | -10.78% | 0.001385 | 0.001388 | 0.001195 | 2,096,419.00 |
| 15 4월(4) 2024 | 0.001391 | -0.00000200 | -0.14% | 0.001384 | 0.001401 | 0.001284 | 782,796.00 |
| 14 4월(4) 2024 | 0.001393 | -0.000099 | -6.64% | 0.001485 | 0.001531 | 0.001248 | 2,687,871.00 |
| 13 4월(4) 2024 | 0.001492 | 0.000159 | 11.95% | 0.001331 | 0.001711 | 0.00119 | 163,329.00 |
| 12 4월(4) 2024 | 0.001333 | -0.000012 | -0.89% | 0.001344 | 0.001393 | 0.001321 | 159,111.00 |
| 11 4월(4) 2024 | 0.001345 | 0.000082 | 6.49% | 0.001262 | 0.001352 | 0.001249 | 2,637,764.00 |
| 10 4월(4) 2024 | 0.001263 | -0.00014 | -9.97% | 0.001405 | 0.001607 | 0.001255 | 2,095,736.00 |
| 09 4월(4) 2024 | 0.001404 | 0.000022 | 1.59% | 0.00115 | 0.001427 | 0.001123 | 421,570.00 |
| 08 4월(4) 2024 | 0.001382 | 0.000071 | 5.41% | 0.001308 | 0.001383 | 0.001305 | 1,103,973.00 |
| 07 4월(4) 2024 | 0.001311 | 0.000015 | 1.16% | 0.001292 | 0.001324 | 0.001265 | 3,805,261.00 |
| 06 4월(4) 2024 | 0.001297 | 0.000032 | 2.53% | 0.001266 | 0.001308 | 0.001234 | 4,248,253.00 |
| 05 4월(4) 2024 | 0.001265 | 0.000103 | 8.88% | 0.001157 | 0.001309 | 0.001146 | 4,457,069.00 |
| 04 4월(4) 2024 | 0.001161 | 0.000014 | 1.22% | 0.00115 | 0.001179 | 0.001123 | 3,091,239.00 |
| 03 4월(4) 2024 | 0.001147 | -0.000153 | -11.77% | 0.001297 | 0.001317 | 0.001147 | 3,911,841.00 |
