Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArgonToken | ARGONETH | 암호화폐 | 104,525 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 8.33% | 0.00000052 | 0.00000050 | 0.00000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000052 | 0.00000048 | 0.00000048 | 0.00000015 - 0.00000343 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:18:15 | 3,205.90 | 0.00000052 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.795892 | 1,623,254.36 | ARGON | |||
ARGONETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000041 | 0.00000062 | 0.00000038 | 5,078,885.25 | 0.00000011 | 26.83% |
| 1개월 | 0.00000035 | 0.00000062 | 0.00000035 | 3,031,056.41 | 0.00000017 | 48.57% |
| 3개월 | 0.00000047 | 0.00000062 | 0.00000033 | 5,111,962.23 | 0.00000005 | 10.64% |
| 6개월 | 0.00000081 | 0.00000128 | 0.00000033 | 5,452,160.89 | -0.00000029 | -35.80% |
| 1년 | 0.00000042 | 0.00000343 | 0.00000015 | 5,300,288.15 | 0.00000010 | 23.81% |
| 3년 | 0.000039 | 0.02435 | 0.00000015 | 3,209,444.16 | -0.000039 | -98.67% |
| 5년 | 0.000039 | 0.02435 | 0.00000015 | 3,209,444.16 | -0.000039 | -98.67% |
ARGONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000057 | 0.00000046 | 5,074,545.00 |
| 01 5월(5) 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000049 | 0.00000043 | 6,803,491.00 |
| 30 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000040 | 0.00000054 | 0.00000039 | 5,485,923.00 |
| 29 4월(4) 2024 | 0.00000045 | 0.00000006 | 15.38% | 0.00000039 | 0.00000062 | 0.00000038 | 2,610,148.00 |
| 28 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 5,408,440.00 |
| 27 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000040 | 6,807,722.00 |
| 26 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 3,361,925.00 |
| 25 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 1,566,376.00 |
| 24 4월(4) 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 4,680,394.00 |
| 23 4월(4) 2024 | 0.00000046 | 0.00000005 | 12.20% | 0.00000040 | 0.00000050 | 0.00000039 | 3,016,366.00 |
| 22 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 2,186,940.00 |
| 21 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 2,593,932.00 |
| 20 4월(4) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000045 | 0.00000040 | 3,505,698.00 |
| 19 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 3,911,964.00 |
| 18 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000038 | 2,227,893.00 |
| 17 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 968,657.00 |
| 16 4월(4) 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000042 | 0.00000043 | 0.00000039 | 2,096,419.00 |
| 15 4월(4) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000043 | 782,796.00 |
| 14 4월(4) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000042 | 2,687,871.00 |
| 13 4월(4) 2024 | 0.00000046 | 0.00000008 | 21.05% | 0.00000038 | 0.00000053 | 0.00000038 | 163,329.00 |
| 12 4월(4) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 | 159,111.00 |
| 11 4월(4) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000038 | 0.00000036 | 2,637,764.00 |
| 10 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000044 | 0.00000036 | 2,095,736.00 |
| 09 4월(4) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000038 | 421,570.00 |
| 08 4월(4) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 1,103,973.00 |
| 07 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 3,805,261.00 |
| 06 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000038 | 4,248,253.00 |
| 05 4월(4) 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000039 | 0.00000035 | 4,457,069.00 |
| 04 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 3,091,239.00 |
| 03 4월(4) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 3,911,841.00 |
