Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ares Protocol | ARESUST | 암호화폐 | 145,693 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00026 | -29.75% | 0.000614 | 0.000612 | 0.000617 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000874 | 0.000938 | 0.000611 | 0.000874 | 0.000453 - 0.001843 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:09:21 | 12,024.32 | 0.000614 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44,842.11 | 63,415,111.20 | ARES | |||
ARESUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000874 | 0.000938 | 0.000611 | 32,015,577.63 | -0.00026 | -29.75% |
| 1개월 | 0.000782 | 0.000938 | 0.000611 | 29,551,648.17 | -0.000168 | -21.48% |
| 3개월 | 0.000797 | 0.001267 | 0.000611 | 31,593,751.60 | -0.000183 | -22.96% |
| 6개월 | 0.000732 | 0.001285 | 0.000548 | 33,322,530.90 | -0.000118 | -16.12% |
| 1년 | 0.001259 | 0.001843 | 0.000453 | 29,257,521.94 | -0.000645 | -51.23% |
| 3년 | 0.22881 | 0.28888 | 0.000453 | 16,943,839.73 | -0.228196 | -99.73% |
| 5년 | 0.22881 | 0.28888 | 0.000453 | 16,943,839.73 | -0.228196 | -99.73% |
ARESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000617 | -0.00000400 | -0.64% | 0.00062 | 0.000622 | 0.000616 | 26,073,880.00 |
| 28 4월(4) 2024 | 0.000621 | 0.00 | 0.00% | 0.000619 | 0.00063 | 0.000617 | 27,189,522.00 |
| 27 4월(4) 2024 | 0.000621 | -0.00000900 | -1.43% | 0.00063 | 0.000634 | 0.000611 | 26,578,349.00 |
| 26 4월(4) 2024 | 0.00063 | -0.000019 | -2.93% | 0.000649 | 0.00065 | 0.000627 | 26,016,591.00 |
| 25 4월(4) 2024 | 0.000649 | -0.00000500 | -0.76% | 0.000654 | 0.000655 | 0.000646 | 26,591,795.00 |
| 24 4월(4) 2024 | 0.000654 | -0.00000900 | -1.36% | 0.000663 | 0.000663 | 0.000628 | 27,350,508.00 |
| 23 4월(4) 2024 | 0.000663 | -0.00000400 | -0.60% | 0.000874 | 0.000938 | 0.000641 | 64,308,396.00 |
| 22 4월(4) 2024 | 0.000667 | -0.00000300 | -0.45% | 0.00067 | 0.000673 | 0.000653 | 22,750,950.00 |
| 21 4월(4) 2024 | 0.00067 | -0.000011 | -1.62% | 0.000681 | 0.000684 | 0.000648 | 25,042,284.00 |
| 20 4월(4) 2024 | 0.000681 | 0.00000100 | 0.15% | 0.000679 | 0.000684 | 0.000679 | 25,420,529.00 |
| 19 4월(4) 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.000681 | 0.000679 | 18,598,506.00 |
| 18 4월(4) 2024 | 0.00068 | -0.000017 | -2.44% | 0.000696 | 0.000697 | 0.000679 | 24,743,031.00 |
| 17 4월(4) 2024 | 0.000697 | -0.000021 | -2.92% | 0.000712 | 0.000713 | 0.000695 | 24,661,731.00 |
| 16 4월(4) 2024 | 0.000718 | 0.000018 | 2.57% | 0.000706 | 0.000746 | 0.000702 | 65,059,188.00 |
| 15 4월(4) 2024 | 0.0007 | 0.000053 | 8.19% | 0.000641 | 0.000701 | 0.000624 | 27,723,251.00 |
| 14 4월(4) 2024 | 0.000647 | -0.000045 | -6.50% | 0.000692 | 0.000692 | 0.00062 | 24,612,867.00 |
| 13 4월(4) 2024 | 0.000692 | -0.000061 | -8.10% | 0.000753 | 0.000755 | 0.000681 | 23,989,572.00 |
| 12 4월(4) 2024 | 0.000753 | 0.000012 | 1.62% | 0.000741 | 0.000757 | 0.000734 | 23,305,278.00 |
| 11 4월(4) 2024 | 0.000741 | -0.00000700 | -0.94% | 0.000748 | 0.000748 | 0.000737 | 22,907,119.00 |
| 10 4월(4) 2024 | 0.000748 | -0.000029 | -3.73% | 0.000777 | 0.000777 | 0.000734 | 20,994,144.00 |
| 09 4월(4) 2024 | 0.000777 | 0.00 | 0.00% | 0.000777 | 0.000778 | 0.000773 | 62,666,935.00 |
| 08 4월(4) 2024 | 0.000777 | -0.00000600 | -0.77% | 0.000783 | 0.000788 | 0.000776 | 14,080,466.00 |
| 07 4월(4) 2024 | 0.000783 | -0.000013 | -1.63% | 0.000796 | 0.000806 | 0.00078 | 24,694,345.00 |
| 06 4월(4) 2024 | 0.000796 | 0.00000800 | 1.02% | 0.000788 | 0.000804 | 0.000773 | 25,436,001.00 |
| 05 4월(4) 2024 | 0.000788 | -0.00000500 | -0.63% | 0.000793 | 0.000805 | 0.000779 | 22,532,212.00 |
| 04 4월(4) 2024 | 0.000793 | -0.00000100 | -0.13% | 0.000794 | 0.000795 | 0.000787 | 14,642,456.00 |
| 03 4월(4) 2024 | 0.000794 | 0.00 | 0.00% | 0.000793 | 0.000805 | 0.00078 | 23,717,435.00 |
| 02 4월(4) 2024 | 0.000794 | 0.000013 | 1.66% | 0.000782 | 0.000806 | 0.000781 | 65,758,794.00 |
| 01 4월(4) 2024 | 0.000781 | -0.00000200 | -0.26% | 0.000783 | 0.000803 | 0.000774 | 13,877,853.00 |
| 31 3월(3) 2024 | 0.000783 | 0.00000600 | 0.77% | 0.000776 | 0.000785 | 0.000763 | 24,036,341.00 |
| 30 3월(3) 2024 | 0.000777 | 0.000022 | 2.91% | 0.000757 | 0.000779 | 0.000743 | 27,874,112.00 |
