Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ares Protocol | ARESUSD | 암호화폐 | 144,665 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -3.16% | 0.000598 | 0.000598 | 0.000598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000618 | 0.000621 | 0.000587 | 0.000618 | 0.000435 - 0.012452 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:31:02 | 29,521.95 | 0.000597 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,598.50 | 2,602,283.92 | ARES | |||
ARESUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000661 | 0.000743 | 0.000586 | 16,269,856.19 | -0.000063 | -9.54% |
| 1개월 | 0.000772 | 0.000842 | 0.00058 | 14,470,302.26 | -0.000173 | -22.47% |
| 3개월 | 0.000826 | 0.001167 | 0.00058 | 18,152,909.76 | -0.000228 | -27.60% |
| 6개월 | 0.000712 | 0.00127 | 0.000539 | 19,357,515.74 | -0.000114 | -16.00% |
| 1년 | 0.00126 | 0.012452 | 0.000435 | 14,550,459.12 | -0.000662 | -52.52% |
| 3년 | 0.226055 | 0.288977 | 0.000435 | 6,117,671.81 | -0.225456 | -99.74% |
| 5년 | 0.226055 | 0.288977 | 0.000435 | 6,117,671.81 | -0.225456 | -99.74% |
ARESUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000618 | 0.000024 | 4.04% | 0.000595 | 0.000623 | 0.000586 | 16,147,042.00 |
| 27 4월(4) 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000599 | 0.000633 | 0.00059 | 16,658,611.00 |
| 26 4월(4) 2024 | 0.0006 | -0.000027 | -4.31% | 0.000628 | 0.000635 | 0.000599 | 15,400,478.00 |
| 25 4월(4) 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000656 | 0.000606 | 16,319,862.00 |
| 24 4월(4) 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000615 | 14,988,777.00 |
| 23 4월(4) 2024 | 0.00064 | -0.000021 | -3.18% | 0.000678 | 0.000743 | 0.000634 | 19,204,040.00 |
| 22 4월(4) 2024 | 0.000661 | -0.00000081 | -0.12% | 0.000661 | 0.000671 | 0.000635 | 15,170,180.00 |
| 21 4월(4) 2024 | 0.000662 | -0.000013 | -1.93% | 0.000672 | 0.000685 | 0.000637 | 12,185,539.00 |
| 20 4월(4) 2024 | 0.000675 | 0.00000031 | 0.05% | 0.000674 | 0.000686 | 0.000642 | 15,198,976.00 |
| 19 4월(4) 2024 | 0.000675 | 0.000019 | 2.90% | 0.000658 | 0.000681 | 0.000651 | 15,182,746.00 |
| 18 4월(4) 2024 | 0.000656 | -0.000023 | -3.39% | 0.000678 | 0.000688 | 0.000648 | 14,878,997.00 |
| 17 4월(4) 2024 | 0.000679 | -0.000035 | -4.91% | 0.000681 | 0.000715 | 0.000664 | 14,315,493.00 |
| 16 4월(4) 2024 | 0.000713 | 0.000018 | 2.59% | 0.000693 | 0.00072 | 0.000674 | 19,348,154.00 |
| 15 4월(4) 2024 | 0.000695 | 0.00006 | 9.43% | 0.000632 | 0.000695 | 0.000597 | 12,785,580.00 |
| 14 4월(4) 2024 | 0.000636 | -0.000045 | -6.61% | 0.000678 | 0.00068 | 0.00058 | 9,509,364.00 |
| 13 4월(4) 2024 | 0.000681 | -0.000055 | -7.47% | 0.000736 | 0.000746 | 0.000673 | 9,250,593.00 |
| 12 4월(4) 2024 | 0.000737 | 0.000029 | 4.10% | 0.000707 | 0.00075 | 0.000705 | 8,134,468.00 |
| 11 4월(4) 2024 | 0.000708 | -0.000029 | -3.94% | 0.000736 | 0.000747 | 0.000702 | 10,077,796.00 |
| 10 4월(4) 2024 | 0.000737 | -0.000039 | -5.03% | 0.000777 | 0.00078 | 0.000727 | 10,314,426.00 |
| 09 4월(4) 2024 | 0.000776 | 0.000016 | 2.10% | 0.000789 | 0.000797 | 0.000737 | 18,143,644.00 |
| 08 4월(4) 2024 | 0.00076 | -0.000013 | -1.68% | 0.000772 | 0.000785 | 0.000742 | 13,690,437.00 |
| 07 4월(4) 2024 | 0.000773 | 0.00000900 | 1.18% | 0.000762 | 0.000806 | 0.000762 | 9,953,218.00 |
| 06 4월(4) 2024 | 0.000765 | -0.00000054 | -0.07% | 0.000766 | 0.000803 | 0.000749 | 8,552,794.00 |
| 05 4월(4) 2024 | 0.000765 | 0.00000200 | 0.26% | 0.00076 | 0.000802 | 0.000753 | 11,861,037.00 |
| 04 4월(4) 2024 | 0.000763 | -0.000023 | -2.92% | 0.000789 | 0.0008 | 0.000755 | 12,650,533.00 |
| 03 4월(4) 2024 | 0.000787 | 0.000013 | 1.68% | 0.000771 | 0.000793 | 0.000734 | 9,374,813.00 |
| 02 4월(4) 2024 | 0.000773 | 0.00000800 | 1.05% | 0.000765 | 0.000842 | 0.000737 | 44,098,759.00 |
| 01 4월(4) 2024 | 0.000765 | -0.00000700 | -0.91% | 0.000772 | 0.000792 | 0.000755 | 11,772,092.00 |
| 31 3월(3) 2024 | 0.000772 | -0.00000200 | -0.26% | 0.000773 | 0.000783 | 0.000733 | 5,904,805.00 |
| 30 3월(3) 2024 | 0.000773 | 0.000025 | 3.34% | 0.000748 | 0.000775 | 0.000705 | 12,859,213.00 |
| 29 3월(3) 2024 | 0.000748 | -0.00009 | -10.73% | 0.00084 | 0.000846 | 0.00071 | 16,958,783.00 |
