Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ares Protocol | ARESETH | 암호화폐 | 142,575 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000020 | 0.00000020 | 0.00000020 | 0.00000020 | 0.00000018 - 0.00000840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:23:34 | 9,145.87 | 0.00000020 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.30 | 6,483,863.33 | ARES | |||
ARESETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000020 | 0.00000021 | 0.00000018 | 17,577,364.01 | 0.00 | 0.00% |
| 1개월 | 0.00000023 | 0.00000024 | 0.00000018 | 14,360,988.56 | -0.00000003 | -13.04% |
| 3개월 | 0.00000032 | 0.00000037 | 0.00000018 | 18,134,533.03 | -0.00000012 | -37.50% |
| 6개월 | 0.00000038 | 0.00000050 | 0.00000018 | 19,118,401.60 | -0.00000018 | -47.37% |
| 1년 | 0.00000065 | 0.00000840 | 0.00000018 | 14,783,991.09 | -0.00000045 | -69.23% |
| 3년 | 0.000056 | 0.000078 | 0.00000018 | 6,175,493.70 | -0.000055 | -99.64% |
| 5년 | 0.000056 | 0.000078 | 0.00000018 | 6,175,493.70 | -0.000055 | -99.64% |
ARESETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 17,455,656.00 |
| 01 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000020 | 0.00000018 | 16,441,938.00 |
| 30 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 24,370,303.00 |
| 29 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 16,567,517.00 |
| 28 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 16,147,042.00 |
| 27 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 16,658,611.00 |
| 26 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 15,400,478.00 |
| 25 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 16,319,862.00 |
| 24 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 14,988,777.00 |
| 23 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000020 | 19,204,040.00 |
| 22 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 15,170,180.00 |
| 21 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 12,185,539.00 |
| 20 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 15,198,976.00 |
| 19 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 15,182,746.00 |
| 18 4월(4) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 14,878,997.00 |
| 17 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000022 | 14,315,493.00 |
| 16 4월(4) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 19,348,154.00 |
| 15 4월(4) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 12,785,580.00 |
| 14 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 9,509,364.00 |
| 13 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 9,250,593.00 |
| 12 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 8,134,468.00 |
| 11 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 10,077,796.00 |
| 10 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 10,314,426.00 |
| 09 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 18,143,644.00 |
| 08 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 13,690,437.00 |
| 07 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 9,953,218.00 |
| 06 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 8,552,794.00 |
| 05 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 11,861,037.00 |
| 04 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 12,650,533.00 |
| 03 4월(4) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 9,374,813.00 |
