ArdCoin Historical Data - ARDXGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ArdCoin (암호화폐:ARDXGBP)
ArdCoin (암호화폐:ARDXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ArdCoin	ARDXGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000413	-4.06%	0.009754	0.009267	0.012681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010167	0.010304	0.00972	0.010167	0.002693 - 0.011508

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:32:04	193.34	0.003752	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARDX	ARDXEUR	ARDXUSD	ARDXBTC

ARDXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.010485	0.010891	0.009889	4,513.71	-0.000731	-6.97%
1개월	0.010446	0.011508	0.009889	4,513.71	-0.000691	-6.62%
3개월	0.007186	0.011508	0.007175	4,513.71	0.002568	35.74%
6개월	0.004319	0.011508	0.004193	4,513.71	0.005436	125.87%
1년	0.008537	0.011508	0.002693	6,056.99	0.001218	14.26%
3년	0.047801	0.064689	0.002134	158,524.23	-0.038047	-79.59%
5년	0.047801	0.064689	0.002134	158,524.23	-0.038047	-79.59%

ARDXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.010164	0.000095	0.94%	0.010485	0.010891	0.009889	4,513.00
29 4월(4) 2024	0.010069	-0.00000900	-0.09%	0.01006	0.010215	0.010032	0.00
28 4월(4) 2024	0.010078	-0.000132	-1.29%	0.01021	0.010229	0.010011	0.00
27 4월(4) 2024	0.01021	-0.000099	-0.96%	0.010311	0.010359	0.010148	0.00
26 4월(4) 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	0.00
25 4월(4) 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	0.00
24 4월(4) 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	0.00
23 4월(4) 2024	0.010834	0.000332	3.16%	0.010485	0.010972	0.010135	4,513.00
22 4월(4) 2024	0.010502	-0.00000200	-0.02%	0.010505	0.010635	0.010411	0.00
21 4월(4) 2024	0.010504	0.000143	1.38%	0.010335	0.01059	0.010237	0.00
20 4월(4) 2024	0.010362	0.000144	1.41%	0.010189	0.010521	0.00967	0.00
19 4월(4) 2024	0.010218	0.000362	3.68%	0.009871	0.010295	0.009756	0.00
18 4월(4) 2024	0.009856	-0.000399	-3.89%	0.010258	0.010373	0.009621	0.00
17 4월(4) 2024	0.010255	0.000065	0.64%	0.010187	0.010339	0.009944	0.00
16 4월(4) 2024	0.01019	-0.000391	-3.70%	0.010485	0.010714	0.010064	4,513.00
15 4월(4) 2024	0.01058	0.000033	0.31%	0.010485	0.010621	0.010135	0.00
14 4월(4) 2024	0.010548	-0.000289	-2.67%	0.010837	0.010967	0.010034	0.00
13 4월(4) 2024	0.010837	-0.000326	-2.92%	0.011186	0.011374	0.010628	0.00
12 4월(4) 2024	0.011163	-0.000082	-0.73%	0.011238	0.01135	0.011105	0.00
11 4월(4) 2024	0.011245	0.000336	3.08%	0.010909	0.011328	0.01074	0.00
10 4월(4) 2024	0.010909	-0.00039	-3.45%	0.011287	0.011295	0.010787	0.00
09 4월(4) 2024	0.011299	0.000357	3.26%	0.010446	0.011508	0.010295	4,513.00
08 4월(4) 2024	0.010942	0.00008	0.74%	0.010849	0.011049	0.010847	0.00
07 4월(4) 2024	0.010862	0.000139	1.29%	0.010693	0.010974	0.010657	0.00
06 4월(4) 2024	0.010723	-0.0001	-0.92%	0.010824	0.010866	0.0105	0.00
05 4월(4) 2024	0.010823	0.000367	3.51%	0.010446	0.010923	0.010295	0.00
04 4월(4) 2024	0.010456	0.000038	0.36%	0.010417	0.010603	0.01029	0.00
03 4월(4) 2024	0.010418	-0.000705	-6.34%	0.011096	0.011098	0.010292	0.00
02 4월(4) 2024	0.011123	-0.000076	-0.68%	0.010982	0.0112	0.010879	4,513.00
01 4월(4) 2024	0.0112	0.000193	1.75%	0.011017	0.011202	0.011017	0.00
31 3월(3) 2024	0.011007	-0.000059	-0.53%	0.011064	0.011121	0.01099	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관