Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRUST | 암호화폐 | 103,972,006 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -1.42% | 0.1038 | 0.1026 | 0.1038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1053 | 0.1057 | 0.1034 | 0.1053 | 0.0542 - 0.183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:11:56 | 243.00 | 0.1038 | UST |
ARDRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1189 | 0.130 | 0.0935 | 17,835,711.29 | -0.0151 | -12.70% |
| 1개월 | 0.1261 | 0.1544 | 0.0904 | 21,121,720.21 | -0.0223 | -17.68% |
| 3개월 | 0.0875 | 0.1618 | 0.0853 | 22,290,177.20 | 0.0163 | 18.63% |
| 6개월 | 0.0904 | 0.183 | 0.0786 | 16,819,664.58 | 0.0134 | 14.82% |
| 1년 | 0.0886 | 0.183 | 0.0542 | 13,702,132.18 | 0.0152 | 17.16% |
| 3년 | 0.38043 | 0.716 | 0.00008 | 9,774,825.43 | -0.27663 | -72.72% |
| 5년 | 0.21855 | 0.790 | 0.00008 | 10,422,552.31 | -0.11475 | -52.51% |
ARDRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1049 | -0.0001 | -0.10% | 0.1048 | 0.1064 | 0.1028 | 8,798,697.00 |
| 05 5월(5) 2024 | 0.105 | -0.001 | -0.94% | 0.1062 | 0.1071 | 0.1039 | 15,879,464.00 |
| 04 5월(5) 2024 | 0.106 | 0.003 | 2.91% | 0.1029 | 0.1072 | 0.1008 | 20,746,702.00 |
| 03 5월(5) 2024 | 0.103 | 0.0023 | 2.28% | 0.1004 | 0.1042 | 0.0966 | 16,429,383.00 |
| 02 5월(5) 2024 | 0.1007 | -0.0023 | -2.23% | 0.1027 | 0.1044 | 0.0935 | 13,258,900.00 |
| 01 5월(5) 2024 | 0.103 | -0.0043 | -4.01% | 0.1069 | 0.1105 | 0.0982 | 11,455,332.00 |
| 30 4월(4) 2024 | 0.1073 | 0.0012 | 1.13% | 0.1189 | 0.130 | 0.102 | 38,281,501.00 |
| 29 4월(4) 2024 | 0.1061 | -0.0032 | -2.93% | 0.1091 | 0.111 | 0.1055 | 8,350,489.00 |
| 28 4월(4) 2024 | 0.1093 | 0.0025 | 2.34% | 0.1066 | 0.1123 | 0.1025 | 17,826,725.00 |
| 27 4월(4) 2024 | 0.1068 | -0.0003 | -0.28% | 0.107 | 0.1085 | 0.103 | 10,841,865.00 |
| 26 4월(4) 2024 | 0.1071 | -0.0022 | -2.01% | 0.1088 | 0.1093 | 0.1028 | 16,604,718.00 |
| 25 4월(4) 2024 | 0.1093 | -0.0072 | -6.18% | 0.1189 | 0.130 | 0.1079 | 38,301,590.00 |
| 24 4월(4) 2024 | 0.1165 | 0.0067 | 6.10% | 0.1098 | 0.1212 | 0.1097 | 47,082,689.00 |
| 23 4월(4) 2024 | 0.1098 | 0.0014 | 1.29% | 0.1083 | 0.1107 | 0.1073 | 9,951,962.00 |
| 22 4월(4) 2024 | 0.1084 | -0.002 | -1.81% | 0.1106 | 0.1115 | 0.1063 | 17,204,611.00 |
| 21 4월(4) 2024 | 0.1104 | 0.0068 | 6.56% | 0.1032 | 0.1123 | 0.1015 | 18,227,935.00 |
| 20 4월(4) 2024 | 0.1036 | 0.0007 | 0.68% | 0.1033 | 0.1048 | 0.0949 | 25,392,260.00 |
| 19 4월(4) 2024 | 0.1029 | 0.0022 | 2.18% | 0.1006 | 0.1038 | 0.0991 | 16,583,845.00 |
| 18 4월(4) 2024 | 0.1007 | -0.0019 | -1.85% | 0.102 | 0.1024 | 0.0963 | 18,781,349.00 |
| 17 4월(4) 2024 | 0.1026 | 0.0037 | 3.74% | 0.0989 | 0.1109 | 0.0949 | 35,950,023.00 |
| 16 4월(4) 2024 | 0.0989 | -0.0061 | -5.81% | 0.1044 | 0.1076 | 0.0976 | 11,994,771.00 |
| 15 4월(4) 2024 | 0.105 | 0.0081 | 8.36% | 0.0962 | 0.106 | 0.0944 | 17,940,822.00 |
| 14 4월(4) 2024 | 0.0969 | -0.015 | -13.40% | 0.1118 | 0.1123 | 0.0904 | 24,361,159.00 |
| 13 4월(4) 2024 | 0.1119 | -0.015 | -11.82% | 0.1268 | 0.1361 | 0.110 | 22,763,186.00 |
| 12 4월(4) 2024 | 0.1269 | -0.0008 | -0.63% | 0.1278 | 0.1282 | 0.1233 | 9,502,411.00 |
| 11 4월(4) 2024 | 0.1277 | -0.0031 | -2.37% | 0.1319 | 0.1319 | 0.1217 | 15,003,557.00 |
| 10 4월(4) 2024 | 0.1308 | 0.0011 | 0.85% | 0.130 | 0.1544 | 0.1296 | 68,710,084.00 |
| 09 4월(4) 2024 | 0.1297 | 0.0038 | 3.02% | 0.1261 | 0.1307 | 0.1235 | 15,182,136.00 |
| 08 4월(4) 2024 | 0.1259 | 0.0036 | 2.94% | 0.1222 | 0.1259 | 0.1213 | 12,624,650.00 |
| 07 4월(4) 2024 | 0.1223 | 0.0026 | 2.17% | 0.1192 | 0.1233 | 0.1189 | 11,731,121.00 |
