Ardor Historical Data - ARDRBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Ardor (암호화폐:ARDRBTC)
Ardor (암호화폐:ARDRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	암호화폐	62,499,553	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.90%	0.00000103	0.00000103	0.00000104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000105	0.00000105	0.00000103	0.00000105	0.00000091 - 0.00000499

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:00:12	98.00	0.00000103	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04210433	40,707.22	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000102	0.00000116	0.00000099	497,049.03	0.00000001	0.98%
1개월	0.00000144	0.00000177	0.00000091	428,113.58	-0.00000041	-28.47%
3개월	0.00000177	0.00000218	0.00000091	501,940.47	-0.00000074	-41.81%
6개월	0.00000234	0.00000248	0.00000091	719,961.48	-0.00000131	-55.98%
1년	0.00000220	0.00000499	0.00000091	1,094,258.05	-0.00000117	-53.18%
3년	0.00000371	0.00001430	0.00000011	1,845,243.05	-0.00000268	-72.24%
5년	0.00000995	0.00001430	0.00000011	3,582,537.84	-0.00000892	-89.65%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00000105	-0.00000003	-2.78%	0.00000108	0.00000111	0.00000105	130,811.00
29 6월(6) 2024	0.00000108	0.00000001	0.93%	0.00000107	0.00000116	0.00000105	768,789.00
28 6월(6) 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000108	0.00000103	227,831.00
27 6월(6) 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000115	0.00000106	1,232,948.00
26 6월(6) 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000114	0.00000106	607,487.00
25 6월(6) 2024	0.00000109	0.00000008	7.92%	0.00000101	0.00000109	0.00000099	335,224.00
24 6월(6) 2024	0.00000101	-0.00000001	-0.98%	0.00000102	0.00000104	0.00000101	176,250.00
23 6월(6) 2024	0.00000102	0.00000000	0.00%	0.00000102	0.00000103	0.00000100	216,460.00
22 6월(6) 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000104	0.00000098	295,659.00
21 6월(6) 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000100	0.00000097	303,513.00
20 6월(6) 2024	0.00000098	0.00000003	3.16%	0.00000096	0.00000099	0.00000094	184,403.00
19 6월(6) 2024	0.00000095	-0.00000003	-3.06%	0.00000098	0.00000099	0.00000091	786,613.00
18 6월(6) 2024	0.00000098	-0.00000015	-13.27%	0.00000112	0.00000112	0.00000097	578,166.00
17 6월(6) 2024	0.00000113	-0.00000004	-3.42%	0.00000116	0.00000117	0.00000112	219,448.00
16 6월(6) 2024	0.00000117	0.00000000	0.00%	0.00000116	0.00000120	0.00000116	172,946.00
15 6월(6) 2024	0.00000117	0.00000000	0.00%	0.00000117	0.00000121	0.00000115	206,932.00
14 6월(6) 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000177	0.00000116	126,103.00
13 6월(6) 2024	0.00000120	0.00000000	0.00%	0.00000120	0.00000177	0.00000116	351,857.00
12 6월(6) 2024	0.00000120	-0.00000004	-3.23%	0.00000124	0.00000125	0.00000119	418,547.00
11 6월(6) 2024	0.00000124	-0.00000004	-3.13%	0.00000128	0.00000128	0.00000123	250,789.00
10 6월(6) 2024	0.00000128	0.00000002	1.59%	0.00000126	0.00000129	0.00000126	158,049.00
09 6월(6) 2024	0.00000126	-0.00000002	-1.56%	0.00000128	0.00000131	0.00000126	285,656.00
08 6월(6) 2024	0.00000128	-0.00000003	-2.29%	0.00000131	0.00000134	0.00000127	315,878.00
07 6월(6) 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000131	0.00000128	89,503.00
06 6월(6) 2024	0.00000131	-0.00000001	-0.76%	0.00000131	0.00000132	0.00000128	2,538,200.00
05 6월(6) 2024	0.00000132	-0.00000003	-2.22%	0.00000135	0.00000135	0.00000130	460,343.00
04 6월(6) 2024	0.00000135	-0.00000007	-4.93%	0.00000142	0.00000144	0.00000135	460,304.00
03 6월(6) 2024	0.00000142	-0.00000002	-1.39%	0.00000144	0.00000144	0.00000142	88,461.00
02 6월(6) 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000145	0.00000144	50,978.00
01 6월(6) 2024	0.00000145	0.00000000	0.00%	0.00000145	0.00000146	0.00000143	430,378.00
31 5월(5) 2024	0.00000145	-0.00000003	-2.03%	0.00000148	0.00000148	0.00000145	423,440.00

Spa Holdings 3 Oy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관