Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXUST | 암호화폐 | 3,247,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00421 | -4.51% | 0.08917 | 0.089 | 0.0893 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09338 | 0.09349 | 0.08592 | 0.09338 | 0.028 - 0.457 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:19:03 | 102.90 | 0.08917 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,981.16 | 65,699.09 | ARCX | |||
ARCXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09841 | 0.09972 | 0.03849 | 145,479.31 | -0.00924 | -9.39% |
| 1개월 | 0.11309 | 0.154 | 0.03849 | 141,600.17 | -0.02392 | -21.15% |
| 3개월 | 0.07867 | 0.457 | 0.03849 | 170,356.57 | 0.0105 | 13.35% |
| 6개월 | 0.0821 | 0.457 | 0.03849 | 196,182.36 | 0.00707 | 8.61% |
| 1년 | 0.056596 | 0.457 | 0.028 | 178,878.85 | 0.032574 | 57.56% |
| 3년 | 8,818.31 | 110,252.94 | 0.00351 | 144,539.15 | -8,818.22 | -100.00% |
| 5년 | 12,552.79 | 110,252.94 | 0.00351 | 139,506.18 | -12,552.70 | -100.00% |
ARCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.09326 | -0.00134 | -1.42% | 0.09462 | 0.09752 | 0.09062 | 127,290.00 |
| 03 5월(5) 2024 | 0.0946 | 0.00094 | 1.00% | 0.09261 | 0.09603 | 0.0893 | 150,818.00 |
| 02 5월(5) 2024 | 0.09366 | 0.00144 | 1.56% | 0.09224 | 0.09678 | 0.08876 | 150,303.00 |
| 01 5월(5) 2024 | 0.09222 | -0.00564 | -5.76% | 0.09786 | 0.09972 | 0.090 | 143,846.00 |
| 30 4월(4) 2024 | 0.09786 | 0.00259 | 2.72% | 0.092407 | 0.09942 | 0.03849 | 151,750.00 |
| 29 4월(4) 2024 | 0.09527 | -0.00171 | -1.76% | 0.09698 | 0.09736 | 0.09075 | 150,209.00 |
| 28 4월(4) 2024 | 0.09698 | -0.00143 | -1.45% | 0.09841 | 0.09851 | 0.094 | 144,136.00 |
| 27 4월(4) 2024 | 0.09841 | -0.01372 | -12.24% | 0.11213 | 0.11213 | 0.09401 | 145,103.00 |
| 26 4월(4) 2024 | 0.11213 | 0.01185 | 11.82% | 0.10028 | 0.11382 | 0.09701 | 135,167.00 |
| 25 4월(4) 2024 | 0.10028 | 0.00376 | 3.90% | 0.09652 | 0.1035 | 0.09652 | 127,191.00 |
| 24 4월(4) 2024 | 0.09652 | -0.00085 | -0.87% | 0.09737 | 0.1034 | 0.09605 | 140,627.00 |
| 23 4월(4) 2024 | 0.09737 | 0.00254 | 2.68% | 0.0952 | 0.099 | 0.09424 | 100,720.00 |
| 22 4월(4) 2024 | 0.09483 | -0.00381 | -3.86% | 0.09864 | 0.10169 | 0.0939 | 150,812.00 |
| 21 4월(4) 2024 | 0.09864 | -0.00465 | -4.50% | 0.10329 | 0.11152 | 0.08075 | 186,514.00 |
| 20 4월(4) 2024 | 0.10329 | 0.01506 | 17.07% | 0.08823 | 0.13816 | 0.08577 | 190,808.00 |
| 19 4월(4) 2024 | 0.08823 | -0.00834 | -8.64% | 0.09657 | 0.10542 | 0.08664 | 150,501.00 |
| 18 4월(4) 2024 | 0.09657 | 0.00483 | 5.26% | 0.09174 | 0.10205 | 0.0915 | 152,821.00 |
| 17 4월(4) 2024 | 0.09174 | 0.00075 | 0.82% | 0.09099 | 0.09471 | 0.09083 | 149,924.00 |
| 16 4월(4) 2024 | 0.09099 | -0.00106 | -1.15% | 0.09245 | 0.12162 | 0.08829 | 121,861.00 |
| 15 4월(4) 2024 | 0.09205 | 0.00271 | 3.03% | 0.08934 | 0.096 | 0.08717 | 166,345.00 |
| 14 4월(4) 2024 | 0.08934 | -0.01105 | -11.01% | 0.10039 | 0.1035 | 0.08671 | 152,656.00 |
| 13 4월(4) 2024 | 0.10039 | -0.01571 | -13.53% | 0.1161 | 0.11622 | 0.09662 | 168,788.00 |
| 12 4월(4) 2024 | 0.1161 | -0.00118 | -1.01% | 0.11728 | 0.1202 | 0.11268 | 122,015.00 |
| 11 4월(4) 2024 | 0.11728 | 0.01011 | 9.43% | 0.10717 | 0.12617 | 0.10717 | 115,455.00 |
| 10 4월(4) 2024 | 0.10717 | -0.01435 | -11.81% | 0.12152 | 0.12305 | 0.10582 | 123,173.00 |
| 09 4월(4) 2024 | 0.12152 | 0.00557 | 4.80% | 0.11506 | 0.12304 | 0.11506 | 95,433.00 |
| 08 4월(4) 2024 | 0.11595 | 0.0018 | 1.58% | 0.11415 | 0.154 | 0.114 | 121,685.00 |
| 07 4월(4) 2024 | 0.11415 | 0.00115 | 1.02% | 0.11309 | 0.12631 | 0.113 | 128,840.00 |
| 06 4월(4) 2024 | 0.113 | -0.00831 | -6.85% | 0.12131 | 0.12544 | 0.11276 | 118,406.00 |
| 05 4월(4) 2024 | 0.12131 | -0.01088 | -8.23% | 0.1322 | 0.21459 | 0.11626 | 152,919.00 |
