Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC Governance Token | ARCXUSD | 암호화폐 | 3,354,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000266 | -0.29% | 0.092408 | 0.091347 | 0.093675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092883 | 0.092919 | 0.092043 | 0.092673 | 0.037987 - 0.41259 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:42:32 | 100.15 | 0.092343 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 201.22 | 2,187.08 | ARCX | |||
ARCXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.100341 | 0.182612 | 0.088237 | 104,197.27 | -0.007933 | -7.91% |
| 1개월 | 0.131313 | 0.208322 | 0.085552 | 86,413.41 | -0.038906 | -29.63% |
| 3개월 | 0.138838 | 0.41259 | 0.07179 | 92,247.06 | -0.046431 | -33.44% |
| 6개월 | 0.105737 | 0.41259 | 0.068383 | 103,926.86 | -0.013329 | -12.61% |
| 1년 | 0.109051 | 0.41259 | 0.037987 | 94,153.85 | -0.016643 | -15.26% |
| 3년 | 10,521.19 | 26,087.33 | 0.021343 | 38,635.64 | -10,521.09 | -100.00% |
| 5년 | 12,885.95 | 26,087.33 | 0.021343 | 37,127.73 | -12,885.85 | -100.00% |
ARCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.094241 | 0.001536 | 1.66% | 0.091934 | 0.094355 | 0.088237 | 95,861.00 |
| 01 5월(5) 2024 | 0.092705 | -0.004527 | -4.66% | 0.097507 | 0.099305 | 0.089883 | 92,296.00 |
| 30 4월(4) 2024 | 0.097232 | 0.00175 | 1.83% | 0.121704 | 0.182612 | 0.094183 | 164,546.00 |
| 29 4월(4) 2024 | 0.095482 | -0.00183 | -1.88% | 0.097314 | 0.098524 | 0.092659 | 104,748.00 |
| 28 4월(4) 2024 | 0.097311 | -0.001171 | -1.19% | 0.098208 | 0.100341 | 0.094532 | 102,942.00 |
| 27 4월(4) 2024 | 0.098482 | -0.013317 | -11.91% | 0.111726 | 0.111752 | 0.095709 | 90,333.00 |
| 26 4월(4) 2024 | 0.111799 | 0.011608 | 11.59% | 0.100341 | 0.11208 | 0.096934 | 78,653.00 |
| 25 4월(4) 2024 | 0.100191 | 0.003329 | 3.44% | 0.096962 | 0.102921 | 0.095293 | 93,753.00 |
| 24 4월(4) 2024 | 0.096862 | -0.000611 | -0.63% | 0.097433 | 0.102907 | 0.096038 | 98,894.00 |
| 23 4월(4) 2024 | 0.097473 | 0.002914 | 3.08% | 0.121704 | 0.184853 | 0.094839 | 134,659.00 |
| 22 4월(4) 2024 | 0.094559 | -0.003582 | -3.65% | 0.098081 | 0.102131 | 0.093785 | 70,463.00 |
| 21 4월(4) 2024 | 0.098141 | -0.005723 | -5.51% | 0.103413 | 0.107278 | 0.087831 | 99,855.00 |
| 20 4월(4) 2024 | 0.103864 | 0.015935 | 18.12% | 0.087777 | 0.129388 | 0.085552 | 94,188.00 |
| 19 4월(4) 2024 | 0.087929 | -0.008618 | -8.93% | 0.096769 | 0.102353 | 0.087889 | 84,432.00 |
| 18 4월(4) 2024 | 0.096546 | 0.004915 | 5.36% | 0.091318 | 0.100682 | 0.091144 | 90,117.00 |
| 17 4월(4) 2024 | 0.091631 | 0.000503 | 0.55% | 0.090986 | 0.09419 | 0.090118 | 110,435.00 |
| 16 4월(4) 2024 | 0.091128 | -0.00292 | -3.10% | 0.121704 | 0.123256 | 0.089479 | 148,063.00 |
| 15 4월(4) 2024 | 0.094048 | 0.006012 | 6.83% | 0.088466 | 0.094136 | 0.085971 | 76,029.00 |
| 14 4월(4) 2024 | 0.088035 | -0.012575 | -12.50% | 0.100147 | 0.102898 | 0.086775 | 52,307.00 |
| 13 4월(4) 2024 | 0.100611 | -0.01562 | -13.44% | 0.116114 | 0.116886 | 0.099023 | 65,051.00 |
| 12 4월(4) 2024 | 0.116231 | -0.002893 | -2.43% | 0.118986 | 0.119423 | 0.113032 | 50,436.00 |
| 11 4월(4) 2024 | 0.119124 | 0.006548 | 5.82% | 0.112455 | 0.125212 | 0.109499 | 47,538.00 |
| 10 4월(4) 2024 | 0.112575 | -0.009 | -7.40% | 0.121704 | 0.123256 | 0.109772 | 37,754.00 |
| 09 4월(4) 2024 | 0.121576 | 0.005204 | 4.47% | 0.197906 | 0.208322 | 0.119065 | 88,631.00 |
| 08 4월(4) 2024 | 0.116371 | 0.003086 | 2.72% | 0.113021 | 0.149992 | 0.113021 | 42,303.00 |
| 07 4월(4) 2024 | 0.113285 | 0.000289 | 0.26% | 0.112607 | 0.123888 | 0.112607 | 63,859.00 |
| 06 4월(4) 2024 | 0.112996 | -0.008632 | -7.10% | 0.121732 | 0.126255 | 0.112098 | 73,759.00 |
| 05 4월(4) 2024 | 0.121629 | -0.010568 | -7.99% | 0.131313 | 0.198304 | 0.119042 | 67,657.00 |
| 04 4월(4) 2024 | 0.132196 | -0.00773 | -5.52% | 0.141653 | 0.14271 | 0.122753 | 63,583.00 |
| 03 4월(4) 2024 | 0.139926 | -0.01852 | -11.69% | 0.157993 | 0.159867 | 0.139857 | 40,640.00 |
