ArbitrageCT Historical Data - ARCTGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ArbitrageCT (암호화폐:ARCTGBP)
ArbitrageCT (암호화폐:ARCTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ArbitrageCT	ARCTGBP	암호화폐	589,577	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-1.14%	0.001009	7,148,392,153.04	42,202.17

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001021	0.001023	0.001001	0.001021	0.000305 - 0.003131

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	07:35:54	0.00000000	0.00105	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARCT	ARCTEUR	ARCTUSD	ARCTBTC

ARCTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.001045	0.001097	0.001003	13,939.00	-0.000035	-3.39%
3개월	0.000359	0.001097	0.000359	22,324.42	0.00065	180.87%
6개월	0.000584	0.003131	0.000305	17,381.74	0.000425	72.79%
1년	0.000655	0.003131	0.000305	29,546.96	0.000354	54.07%
3년	0.000411	0.007279	0.000155	44,762.84	0.000598	145.43%
5년	0.00028	0.007279	0.000037	148,188.42	0.000729	260.01%

ARCTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.001021	-0.00001	-0.97%	0.001031	0.001036	0.001015	0.00
26 4월(4) 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001043	0.001008	0.00
25 4월(4) 2024	0.001032	-0.000035	-3.28%	0.00107	0.001077	0.001022	0.00
24 4월(4) 2024	0.001066	-0.000017	-1.57%	0.001082	0.001088	0.001061	0.00
23 4월(4) 2024	0.001083	0.000033	3.14%	0.001049	0.001097	0.001013	0.00
22 4월(4) 2024	0.00105	-0.00000023	-0.02%	0.00105	0.001064	0.001041	0.00
21 4월(4) 2024	0.00105	0.000014	1.35%	0.001034	0.001059	0.001024	0.00
20 4월(4) 2024	0.001036	0.000014	1.37%	0.001019	0.001052	0.000967	0.00
19 4월(4) 2024	0.001022	0.000036	3.65%	0.000987	0.00103	0.000976	0.00
18 4월(4) 2024	0.000986	-0.00004	-3.90%	0.001026	0.001037	0.000962	0.00
17 4월(4) 2024	0.001025	0.00000700	0.69%	0.001019	0.001034	0.000994	0.00
16 4월(4) 2024	0.001019	-0.000039	-3.69%	0.001049	0.001071	0.001006	0.00
15 4월(4) 2024	0.001058	0.00000300	0.28%	0.001049	0.001062	0.001013	0.00
14 4월(4) 2024	0.001055	-0.000029	-2.68%	0.001084	0.001097	0.001003	25,000.00
13 4월(4) 2024	0.001084	-0.000033	-2.96%	0.001119	0.001137	0.001063	0.00
12 4월(4) 2024	0.001116	-0.00000800	-0.71%	0.001124	0.001135	0.00111	0.00
11 4월(4) 2024	0.001125	0.000034	3.12%	0.001091	0.001133	0.001074	0.00
10 4월(4) 2024	0.001091	-0.000039	-3.45%	0.001129	0.00113	0.001079	0.00
09 4월(4) 2024	0.00113	0.000036	3.29%	0.001098	0.001151	0.001097	0.00
08 4월(4) 2024	0.001094	0.00000800	0.74%	0.001085	0.001105	0.001085	0.00
07 4월(4) 2024	0.001086	0.000014	1.31%	0.001069	0.001097	0.001066	0.00
06 4월(4) 2024	0.001072	-0.00001	-0.92%	0.001082	0.001087	0.00105	0.00
05 4월(4) 2024	0.001082	0.000037	3.54%	0.001045	0.001092	0.00103	2,878.00
04 4월(4) 2024	0.001046	0.00000400	0.38%	0.001042	0.00106	0.001029	0.00
03 4월(4) 2024	0.001042	-0.000071	-6.38%	0.00111	0.00111	0.001029	0.00
02 4월(4) 2024	0.001112	-0.00000800	-0.71%	0.001098	0.00112	0.001088	0.00
01 4월(4) 2024	0.00112	0.000019	1.73%	0.001102	0.00112	0.001102	0.00
31 3월(3) 2024	0.001101	-0.00000600	-0.54%	0.001106	0.001112	0.001099	0.00
30 3월(3) 2024	0.001107	-0.000015	-1.34%	0.00112	0.001122	0.001095	0.00
29 3월(3) 2024	0.001122	0.000025	2.28%	0.001101	0.001131	0.001091	0.00
28 3월(3) 2024	0.001097	-0.00000500	-0.45%	0.0011	0.001126	0.001081	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관