Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arcona Distribution Contract | ARCONAUSD | 암호화폐 | 1,876,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002715 | -2.15% | 0.123768 | 0.154134 | 0.156598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11925 | 0.123896 | 0.113191 | 0.126484 | 0.046516 - 0.100131 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:22:11 | 0.324428 | 0.059217 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCONA | |||
ARCONAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.071721 | 0.100131 | 0.046516 | 1.31 | 0.052047 | 72.57% |
| 3년 | 0.149641 | 2.24 | 0.035279 | 7.88 | -0.025873 | -17.29% |
| 5년 | 0.010976 | 2.24 | 0.00702 | 11.22 | 0.112792 | 1,027.62% |
ARCONAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.126308 | 0.000463 | 0.37% | 0.125848 | 0.129464 | 0.125648 | 0.00 |
| 28 4월(4) 2024 | 0.125844 | 0.004837 | 4.00% | 0.121131 | 0.126869 | 0.119151 | 0.00 |
| 27 4월(4) 2024 | 0.121007 | -0.001117 | -0.91% | 0.122044 | 0.122457 | 0.120054 | 0.00 |
| 26 4월(4) 2024 | 0.122124 | 0.000866 | 0.71% | 0.121439 | 0.123359 | 0.118844 | 0.00 |
| 25 4월(4) 2024 | 0.121258 | -0.003256 | -2.61% | 0.124642 | 0.127333 | 0.120065 | 0.00 |
| 24 4월(4) 2024 | 0.124514 | 0.000696 | 0.56% | 0.123767 | 0.126206 | 0.12203 | 0.00 |
| 23 4월(4) 2024 | 0.123819 | 0.002062 | 1.69% | 0.11925 | 0.124936 | 0.113191 | 0.00 |
| 22 4월(4) 2024 | 0.121756 | -0.000149 | -0.12% | 0.12183 | 0.123637 | 0.120672 | 0.00 |
| 21 4월(4) 2024 | 0.121905 | 0.003221 | 2.71% | 0.118169 | 0.122671 | 0.116858 | 0.00 |
| 20 4월(4) 2024 | 0.118684 | 0.000055 | 0.05% | 0.118424 | 0.120805 | 0.111056 | 0.00 |
| 19 4월(4) 2024 | 0.118629 | 0.003262 | 2.83% | 0.115632 | 0.119692 | 0.114388 | 0.00 |
| 18 4월(4) 2024 | 0.115367 | -0.00397 | -3.33% | 0.11925 | 0.120664 | 0.113191 | 0.00 |
| 17 4월(4) 2024 | 0.119336 | -0.000637 | -0.53% | 0.119787 | 0.120848 | 0.116038 | 0.00 |
| 16 4월(4) 2024 | 0.119974 | -0.002304 | -1.88% | 0.121761 | 0.12658 | 0.117493 | 0.00 |
| 15 4월(4) 2024 | 0.122278 | 0.00514 | 4.39% | 0.11635 | 0.12267 | 0.112743 | 0.00 |
| 14 4월(4) 2024 | 0.117138 | -0.008317 | -6.63% | 0.124878 | 0.127615 | 0.111749 | 0.00 |
| 13 4월(4) 2024 | 0.125455 | -0.010206 | -7.52% | 0.135525 | 0.137415 | 0.121126 | 0.00 |
| 12 4월(4) 2024 | 0.135661 | -0.001269 | -0.93% | 0.136772 | 0.139867 | 0.134494 | 0.00 |
| 11 4월(4) 2024 | 0.13693 | 0.001194 | 0.88% | 0.135591 | 0.137591 | 0.132188 | 0.00 |
| 10 4월(4) 2024 | 0.135736 | -0.007155 | -5.01% | 0.143043 | 0.144057 | 0.133939 | 0.00 |
| 09 4월(4) 2024 | 0.142891 | 0.009244 | 6.92% | 0.140976 | 0.144051 | 0.13238 | 0.00 |
| 08 4월(4) 2024 | 0.133648 | 0.003583 | 2.76% | 0.129761 | 0.133749 | 0.129445 | 0.00 |
| 07 4월(4) 2024 | 0.130064 | 0.001439 | 1.12% | 0.128182 | 0.131282 | 0.128155 | 0.00 |
| 06 4월(4) 2024 | 0.128625 | -0.000091 | -0.07% | 0.128826 | 0.129439 | 0.124607 | 0.00 |
| 05 4월(4) 2024 | 0.128717 | 0.000369 | 0.29% | 0.127843 | 0.133196 | 0.125918 | 0.00 |
| 04 4월(4) 2024 | 0.128347 | 0.001565 | 1.23% | 0.127126 | 0.130245 | 0.124134 | 0.00 |
| 03 4월(4) 2024 | 0.126783 | -0.009169 | -6.74% | 0.135623 | 0.135623 | 0.124526 | 0.00 |
| 02 4월(4) 2024 | 0.135951 | -0.004941 | -3.51% | 0.140976 | 0.140976 | 0.132338 | 0.00 |
| 01 4월(4) 2024 | 0.140892 | 0.005203 | 3.83% | 0.135698 | 0.141311 | 0.135698 | 0.00 |
| 31 3월(3) 2024 | 0.135689 | -0.000302 | -0.22% | 0.13582 | 0.13793 | 0.134991 | 0.00 |
| 30 3월(3) 2024 | 0.135991 | -0.001873 | -1.36% | 0.137786 | 0.138543 | 0.134372 | 0.00 |
