Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archway | ARCHWUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00036 | -0.31% | 0.11395 | 0.11395 | 0.11405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11431 | 0.11453 | 0.11395 | 0.11431 | 0.04829 - 0.28898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:32:26 | 217.36 | 0.11395 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,583.24 | 22,608.58 | ARCHW | |||
ARCHWUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1168 | 0.14628 | 0.10838 | 162,745.40 | -0.00285 | -2.44% |
| 1개월 | 0.1489 | 0.17997 | 0.10838 | 233,001.23 | -0.03495 | -23.47% |
| 3개월 | 0.20709 | 0.2246 | 0.10838 | 317,279.42 | -0.09314 | -44.98% |
| 6개월 | 0.11033 | 0.28898 | 0.09745 | 452,415.14 | 0.00362 | 3.28% |
| 1년 | 0.07901 | 0.28898 | 0.04829 | 402,037.19 | 0.03494 | 44.22% |
| 3년 | 0.07901 | 0.28898 | 0.04829 | 402,037.19 | 0.03494 | 44.22% |
| 5년 | 0.07901 | 0.28898 | 0.04829 | 402,037.19 | 0.03494 | 44.22% |
ARCHWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.11431 | 0.00297 | 2.67% | 0.11134 | 0.11491 | 0.11067 | 147,587.00 |
| 17 5월(5) 2024 | 0.11134 | 0.00121 | 1.10% | 0.11013 | 0.11273 | 0.11013 | 126,107.00 |
| 16 5월(5) 2024 | 0.11013 | -0.00122 | -1.10% | 0.11135 | 0.11135 | 0.10838 | 201,766.00 |
| 15 5월(5) 2024 | 0.11135 | -0.00167 | -1.48% | 0.11302 | 0.11312 | 0.11043 | 192,794.00 |
| 14 5월(5) 2024 | 0.11302 | -0.00181 | -1.58% | 0.1417 | 0.14628 | 0.11262 | 373,160.00 |
| 13 5월(5) 2024 | 0.11483 | -0.00087 | -0.75% | 0.1157 | 0.11634 | 0.11483 | 43,831.00 |
| 12 5월(5) 2024 | 0.1157 | -0.0011 | -0.94% | 0.1168 | 0.11715 | 0.1157 | 53,969.00 |
| 11 5월(5) 2024 | 0.1168 | 0.00298 | 2.62% | 0.11382 | 0.1168 | 0.11379 | 227,052.00 |
| 10 5월(5) 2024 | 0.11382 | -0.00384 | -3.26% | 0.11766 | 0.11766 | 0.1124 | 199,640.00 |
| 09 5월(5) 2024 | 0.11766 | -0.00324 | -2.68% | 0.1209 | 0.1209 | 0.11592 | 130,863.00 |
| 08 5월(5) 2024 | 0.1209 | -0.00407 | -3.26% | 0.12497 | 0.13029 | 0.12086 | 184,028.00 |
| 07 5월(5) 2024 | 0.12497 | -0.00193 | -1.52% | 0.12689 | 0.12841 | 0.12467 | 251,239.00 |
| 06 5월(5) 2024 | 0.1269 | -0.00023 | -0.18% | 0.12713 | 0.12878 | 0.12621 | 171,295.00 |
| 05 5월(5) 2024 | 0.12713 | 0.0006 | 0.47% | 0.12653 | 0.12725 | 0.12521 | 131,824.00 |
| 04 5월(5) 2024 | 0.12653 | 0.00156 | 1.25% | 0.12497 | 0.12748 | 0.12395 | 130,067.00 |
| 03 5월(5) 2024 | 0.12497 | 0.00024 | 0.19% | 0.12473 | 0.1255 | 0.12302 | 115,398.00 |
| 02 5월(5) 2024 | 0.12473 | -0.00115 | -0.91% | 0.12588 | 0.12698 | 0.12218 | 154,020.00 |
| 01 5월(5) 2024 | 0.12588 | -0.0063 | -4.77% | 0.13236 | 0.1337 | 0.12155 | 264,447.00 |
| 30 4월(4) 2024 | 0.13218 | -0.0068 | -4.89% | 0.1417 | 0.14628 | 0.13146 | 364,616.00 |
| 29 4월(4) 2024 | 0.13898 | -0.00163 | -1.16% | 0.14089 | 0.14145 | 0.13499 | 232,365.00 |
| 28 4월(4) 2024 | 0.14061 | -0.00439 | -3.03% | 0.145 | 0.145 | 0.13941 | 327,082.00 |
| 27 4월(4) 2024 | 0.145 | -0.01519 | -9.48% | 0.16019 | 0.16019 | 0.14488 | 706,891.00 |
| 26 4월(4) 2024 | 0.16019 | -0.00189 | -1.17% | 0.16192 | 0.16304 | 0.16019 | 206,888.00 |
| 25 4월(4) 2024 | 0.16208 | -0.00909 | -5.31% | 0.17117 | 0.17908 | 0.16204 | 479,540.00 |
| 24 4월(4) 2024 | 0.17117 | 0.01177 | 7.38% | 0.15937 | 0.17997 | 0.15844 | 571,704.00 |
| 23 4월(4) 2024 | 0.1594 | 0.00212 | 1.35% | 0.1417 | 0.15956 | 0.1394 | 283,479.00 |
| 22 4월(4) 2024 | 0.15728 | 0.00179 | 1.15% | 0.15565 | 0.15753 | 0.15517 | 98,951.00 |
| 21 4월(4) 2024 | 0.15549 | 0.00403 | 2.66% | 0.1489 | 0.15565 | 0.1483 | 153,417.00 |
| 20 4월(4) 2024 | 0.15146 | 0.00317 | 2.14% | 0.14829 | 0.15305 | 0.14712 | 147,844.00 |
| 19 4월(4) 2024 | 0.14829 | 0.00488 | 3.40% | 0.14341 | 0.14832 | 0.14257 | 186,890.00 |
