Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Archer DAO Governance Token | ARCHUSD | 암호화폐 | 440,389 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001245 | -1.11% | 0.111382 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112882 | 0.112926 | 0.109842 | 0.112627 | 0.053726 - 0.134461 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:18:23 | 0.00000000 | 0.133957 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCH | |||
ARCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.117346 | 0.134461 | 0.111209 | 0.06 | -0.005964 | -5.08% |
| 3개월 | 0.109655 | 0.134461 | 0.073039 | 0.15 | 0.001726 | 1.57% |
| 6개월 | 0.069188 | 0.134461 | 0.063488 | 0.13 | 0.042194 | 60.98% |
| 1년 | 0.083081 | 0.134461 | 0.053726 | 0.12 | 0.028301 | 34.06% |
| 3년 | 2.47 | 22.45 | 0.053726 | 14.14 | -2.35 | -95.48% |
| 5년 | 0.351177 | 22.45 | 0.053726 | 41.53 | -0.239795 | -68.28% |
ARCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.113011 | -0.001601 | -1.40% | 0.114217 | 0.114531 | 0.106742 | 0.00 |
| 01 5월(5) 2024 | 0.114612 | -0.007346 | -6.02% | 0.1217 | 0.12323 | 0.110671 | 0.00 |
| 30 4월(4) 2024 | 0.121957 | -0.001901 | -1.53% | 0.112699 | 0.12261 | 0.105687 | 0.00 |
| 29 4월(4) 2024 | 0.123859 | 0.000454 | 0.37% | 0.123408 | 0.126954 | 0.123212 | 0.00 |
| 28 4월(4) 2024 | 0.123404 | 0.004744 | 4.00% | 0.118783 | 0.124409 | 0.11684 | 0.00 |
| 27 4월(4) 2024 | 0.118661 | -0.001095 | -0.91% | 0.119677 | 0.120083 | 0.117726 | 0.00 |
| 26 4월(4) 2024 | 0.119756 | 0.000849 | 0.71% | 0.119084 | 0.120967 | 0.116539 | 0.00 |
| 25 4월(4) 2024 | 0.118907 | -0.003193 | -2.62% | 0.122225 | 0.124864 | 0.117737 | 0.00 |
| 24 4월(4) 2024 | 0.1221 | 0.000682 | 0.56% | 0.121367 | 0.123759 | 0.119664 | 0.00 |
| 23 4월(4) 2024 | 0.121418 | 0.002022 | 1.69% | 0.112699 | 0.122514 | 0.105687 | 0.00 |
| 22 4월(4) 2024 | 0.119395 | -0.000146 | -0.12% | 0.119467 | 0.12124 | 0.118332 | 0.00 |
| 21 4월(4) 2024 | 0.119541 | 0.006595 | 5.84% | 0.112456 | 0.120292 | 0.111209 | 0.00 |
| 20 4월(4) 2024 | 0.112946 | 0.000053 | 0.05% | 0.112699 | 0.114965 | 0.105687 | 0.00 |
| 19 4월(4) 2024 | 0.112894 | 0.003105 | 2.83% | 0.110042 | 0.113905 | 0.108857 | 0.00 |
| 18 4월(4) 2024 | 0.109789 | -0.003778 | -3.33% | 0.113485 | 0.11483 | 0.107719 | 0.00 |
| 17 4월(4) 2024 | 0.113567 | -0.000607 | -0.53% | 0.113996 | 0.115005 | 0.110429 | 0.00 |
| 16 4월(4) 2024 | 0.114174 | -0.002193 | -1.88% | 0.115875 | 0.12046 | 0.111813 | 0.00 |
| 15 4월(4) 2024 | 0.116366 | 0.004891 | 4.39% | 0.110725 | 0.11674 | 0.107293 | 0.00 |
| 14 4월(4) 2024 | 0.111475 | -0.007915 | -6.63% | 0.11884 | 0.121445 | 0.106346 | 0.00 |
| 13 4월(4) 2024 | 0.11939 | -0.009712 | -7.52% | 0.128973 | 0.130772 | 0.11527 | 0.00 |
| 12 4월(4) 2024 | 0.129102 | -0.001208 | -0.93% | 0.13016 | 0.133105 | 0.127992 | 0.00 |
| 11 4월(4) 2024 | 0.13031 | 0.001136 | 0.88% | 0.129036 | 0.130939 | 0.125797 | 0.00 |
| 10 4월(4) 2024 | 0.129174 | -0.001009 | -0.78% | 0.130321 | 0.134461 | 0.127463 | 0.00 |
| 09 4월(4) 2024 | 0.130183 | 0.008422 | 6.92% | 0.117935 | 0.13124 | 0.114073 | 0.00 |
| 08 4월(4) 2024 | 0.121762 | 0.003265 | 2.76% | 0.118221 | 0.121854 | 0.117933 | 0.00 |
| 07 4월(4) 2024 | 0.118497 | 0.000746 | 0.63% | 0.117346 | 0.119607 | 0.116894 | 0.00 |
| 06 4월(4) 2024 | 0.117751 | -0.000084 | -0.07% | 0.117935 | 0.118496 | 0.114073 | 0.00 |
| 05 4월(4) 2024 | 0.117835 | 0.000338 | 0.29% | 0.117035 | 0.121935 | 0.115273 | 0.00 |
| 04 4월(4) 2024 | 0.117497 | 0.001432 | 1.23% | 0.116379 | 0.119234 | 0.11364 | 0.00 |
| 03 4월(4) 2024 | 0.116064 | -0.009167 | -7.32% | 0.124929 | 0.124929 | 0.114707 | 0.00 |
