ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ARCHARCHHH
US$ 13.21
-0.725258
(
-5.21%
)
정보
순위 순위 1169
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
20:19:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 9.79
완전히 희석된 시가총액
US$ 1,320,597,922
창세기 날짜
02/02/2023
일 범위 13.14-13.98
52주 범위 8.30-21.45
순환 공급량 13,501,530 / 100,000,000
13.5%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000ARCH/USDThttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011USDT1https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde10110-
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922ARCH/ETHhttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011ETH2https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
113.20613647-0.000157250000001-0.0011907343253512.5295223414.245641790CX
412.843979120.36200012.8184419845112.1287327814.493003280CX
1212.251653460.954325767.7893629877411.3048759314.76725530CX
2616.81853672-3.6125575-21.479618352911.3048759320.812751140CX
529.489948183.7160310439.15754827658.2967526921.451571740CX
156000021.451571740.04607661CX
260000021.451571740.04607661CX

ARCHHH에 대해

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173033220013.943660540.130.9513.8097320414.2456417913.658872460
173024580013.811776350.372.7213.4427522214.0510130113.424196180
173015940013.446683590.312.3612.8439791213.553564312.692857450
173007300013.136315420.141.0712.9816817313.2238538212.909973640
172998660012.997302360.352.7312.7738959913.1093200512.730860650
172990020012.651814-0.62-4.6613.292049913.408418312.529522340
172981380013.269772160.050.3813.2061364713.4046441913.151621540
172972740013.21945069-0.53-3.8613.7337780713.7467253612.889949880
172964100013.74997529-0.23-1.6213.9954497213.9954497213.664481210
172955460013.97668401-0.39-2.7114.4048358614.4930032813.929455210
172946820014.366727830.483.4813.894282614.4327223513.820006010
172938180013.883379610.030.2313.8452715813.9545635313.800768530
172929540013.851404510.211.5312.8439791214.0237555512.692857450
172920900013.64325184-0.04-0.2912.8439791213.7007021812.692857450
172912260013.682355810.070.4813.661283713.859162413.589837690
172903620013.61709515-0.16-1.1613.7814262114.0606055413.350863120
172894980013.777180340.846.5012.8439791213.9034557812.692857450
172886340012.93628757-0.05-0.3512.9945241913.011822212.774053240
172877700012.981838990.221.7512.7845368813.0410715512.767186460
172869060012.758170530.272.1512.4881643812.9479244112.477156560
172860420012.490156270.080.6112.4296656712.6449472212.215904250
172851780012.41425472-0.38-2.9812.7778797712.9345053512.335837090
172843140012.795282620.070.5612.7331146312.895768312.613024530
172834500012.72394144-0.06-0.5012.8439791213.1990075912.621463860
172825860012.788206160.131.0112.635092612.8649988212.621463860
172817220012.6602009100.0312.6850471412.7234696812.530780380
172808580012.65642680.342.7312.328079212.7886779212.267850690
172799940012.31963987-0.06-0.4612.8439791213.0949574612.128732780
172791300012.37682812-0.47-3.6812.8439791213.0949574612.349990010
172782660012.85021689-0.75-5.5113.6440381113.9247899912.718280280
172774020013.59958748-0.31-2.2313.9380517913.9444468113.499049370
172765380013.90953629-0.12-0.8314.0274248214.0646941613.819219730
172756740014.02553777-0.11-0.8114.1486681214.1784940813.911528180
172748100014.140438460.362.5913.7810068714.297221313.715222030
172739460013.783522940.282.1113.5375243313.969450313.416071360
172730820013.4991542-0.42-3.0113.8964841613.9675632413.415022990
172722180013.91792320.030.2413.8812304614.0000625213.606244590
172713540013.884899740.352.5812.0312873514.1557445811.867532890
172704900013.5354276-0.19-1.4113.7118672613.7419553113.253208010
172696260013.728798340.342.5413.4162810313.7402779213.271292290
172687620013.389285660.463.5412.9227636813.4781345112.791875430
172678980012.931674770.594.7712.4866966713.0469948112.457919080
172670340012.343385310.090.7312.2657539612.370695211.949200450
172661700012.254169540.191.5912.0312873512.5326674311.867532890
172653060012.06279069-0.09-0.7212.166788412.2315248711.826856370
172644420012.15043392-0.52-4.1012.6738296512.733324312.104463160
172635780012.67047488-0.13-1.0412.8000002512.8000002512.543308330
172627140012.803721950.413.3412.3757273412.9091349512.254903390
172618500012.3897230.110.8612.266435412.5101800312.14922830
172609860012.28362856-0.24-1.8912.501740712.502631811.95884540
172601220012.520034650.141.1012.3527157512.5689408312.172135050
172592580012.383275560.322.6513.163887413.1841732411.924144550
172583940012.063629380.171.4011.8944758512.2030617911.760966690
172575300011.896677410.252.1211.681500712.1041486511.650521550
172566660011.64984011-0.77-6.1712.4246335212.6110850611.304875930
172558020012.41546034-0.4-3.1212.8394711612.9252797512.316809290
172549380012.81551604-0.02-0.1312.6829504113.0418054112.126531220
172540740012.83166085-0.47-3.5113.2959288413.3675845212.774420170
172532100013.29781590.564.3713.163887413.4257163112.76068660
172523460012.74097736-0.42-3.2213.163887413.1841732412.614597080
172514820013.16525027-0.08-0.6113.236486613.2712398713.068171760
172506180013.24592188-0-0.0213.2393696113.3079326112.796068890
172497540013.24807103-0.03-0.2113.2503250113.6062970113.146799060
172488900013.276376850.362.8012.8879055713.3892856612.687301120
172480260012.91453402-1.15-8.1814.0802623714.152651912.625657320
172471620014.06437966-0.33-2.2714.3875902814.4833583313.985333010
172462980014.39152164-0.08-0.5614.5219905414.6336937314.344764610
172454340014.47287469-0.02-0.1314.5062126614.767255314.344292840
172445700014.492007330.745.3813.7463584414.6545561713.746148760
172437060013.75275346-0.03-0.2013.9698696414.0099695613.568817990
172428420013.780692360.261.9213.5137264613.8561745613.344101170
172419780013.5213271-0.29-2.1113.8154456214.1228783713.402285370
172411140013.81219570.040.2613.9698696414.0099695613.461098590
172402500013.775712630.080.5513.6948837614.0504888313.623699850
172393860013.7001780.10.7113.5962851313.766120113.571019560
172385220013.603623680.110.7913.475513613.7772327613.380164890
172376580013.49758166-0.46-3.3213.9698696414.0138485113.264320670
172367940013.96085371-0.17-1.2314.1542768714.5099343613.85166660
172359300014.13425312-0.22-1.5614.2747338914.3323414913.7001780
172350660014.358603010.957.0814.0745487914.410130113.280360640
172342020013.40946666-0.25-1.8613.6794728114.1946388813.329266820
172333380013.663485260.070.4913.5951843513.8454812513.541350860
172324740013.5970714-0.46-3.2914.0745487914.170788613.415180250
172316100014.059452341.7614.2912.2516534614.2572786312.173183420
172307460012.30207977-0.56-4.3712.9025826713.3560525212.134603620
172298820012.864107710.090.7112.6985186213.3645966912.698518620
172290180012.77384357-1.39-9.8415.217999415.3520327411.465590140
172281540014.16874429-1.07-7.0215.217999415.3520327413.896064820
172272900015.2390191-0.4-2.5715.6510261515.8062888614.994540610
172264260015.64122395-1.15-6.8316.7739288316.8476812415.553842810
172255620016.78813416-0.14-0.8316.9665657216.9758961616.141503250
172246980016.92840527-0.25-1.4317.1686378817.5470448616.854914950