# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | ARCH/USDT | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | USDT | 1 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | - |
0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | 23 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 13.20613647 | -0.000157250000001 | -0.00119073432535 | 12.52952234 | 14.24564179 | 0 | CX |
4 | 12.84397912 | 0.3620001 | 2.81844198451 | 12.12873278 | 14.49300328 | 0 | CX |
12 | 12.25165346 | 0.95432576 | 7.78936298774 | 11.30487593 | 14.7672553 | 0 | CX |
26 | 16.81853672 | -3.6125575 | -21.4796183529 | 11.30487593 | 20.81275114 | 0 | CX |
52 | 9.48994818 | 3.71603104 | 39.1575482765 | 8.29675269 | 21.45157174 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 21.45157174 | 0.04607661 | CX |
260 | 0 | 0 | 0 | 0 | 21.45157174 | 0.04607661 | CX |
Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 13.94366054 | 0.13 | 0.95 | 13.80973204 | 14.24564179 | 13.65887246 | 0 |
1730245800 | 13.81177635 | 0.37 | 2.72 | 13.44275222 | 14.05101301 | 13.42419618 | 0 |
1730159400 | 13.44668359 | 0.31 | 2.36 | 12.84397912 | 13.5535643 | 12.69285745 | 0 |
1730073000 | 13.13631542 | 0.14 | 1.07 | 12.98168173 | 13.22385382 | 12.90997364 | 0 |
1729986600 | 12.99730236 | 0.35 | 2.73 | 12.77389599 | 13.10932005 | 12.73086065 | 0 |
1729900200 | 12.651814 | -0.62 | -4.66 | 13.2920499 | 13.4084183 | 12.52952234 | 0 |
1729813800 | 13.26977216 | 0.05 | 0.38 | 13.20613647 | 13.40464419 | 13.15162154 | 0 |
1729727400 | 13.21945069 | -0.53 | -3.86 | 13.73377807 | 13.74672536 | 12.88994988 | 0 |
1729641000 | 13.74997529 | -0.23 | -1.62 | 13.99544972 | 13.99544972 | 13.66448121 | 0 |
1729554600 | 13.97668401 | -0.39 | -2.71 | 14.40483586 | 14.49300328 | 13.92945521 | 0 |
1729468200 | 14.36672783 | 0.48 | 3.48 | 13.8942826 | 14.43272235 | 13.82000601 | 0 |
1729381800 | 13.88337961 | 0.03 | 0.23 | 13.84527158 | 13.95456353 | 13.80076853 | 0 |
1729295400 | 13.85140451 | 0.21 | 1.53 | 12.84397912 | 14.02375555 | 12.69285745 | 0 |
1729209000 | 13.64325184 | -0.04 | -0.29 | 12.84397912 | 13.70070218 | 12.69285745 | 0 |
1729122600 | 13.68235581 | 0.07 | 0.48 | 13.6612837 | 13.8591624 | 13.58983769 | 0 |
1729036200 | 13.61709515 | -0.16 | -1.16 | 13.78142621 | 14.06060554 | 13.35086312 | 0 |
1728949800 | 13.77718034 | 0.84 | 6.50 | 12.84397912 | 13.90345578 | 12.69285745 | 0 |
1728863400 | 12.93628757 | -0.05 | -0.35 | 12.99452419 | 13.0118222 | 12.77405324 | 0 |
1728777000 | 12.98183899 | 0.22 | 1.75 | 12.78453688 | 13.04107155 | 12.76718646 | 0 |
1728690600 | 12.75817053 | 0.27 | 2.15 | 12.48816438 | 12.94792441 | 12.47715656 | 0 |
1728604200 | 12.49015627 | 0.08 | 0.61 | 12.42966567 | 12.64494722 | 12.21590425 | 0 |
1728517800 | 12.41425472 | -0.38 | -2.98 | 12.77787977 | 12.93450535 | 12.33583709 | 0 |
1728431400 | 12.79528262 | 0.07 | 0.56 | 12.73311463 | 12.8957683 | 12.61302453 | 0 |
1728345000 | 12.72394144 | -0.06 | -0.50 | 12.84397912 | 13.19900759 | 12.62146386 | 0 |
1728258600 | 12.78820616 | 0.13 | 1.01 | 12.6350926 | 12.86499882 | 12.62146386 | 0 |
1728172200 | 12.66020091 | 0 | 0.03 | 12.68504714 | 12.72346968 | 12.53078038 | 0 |
1728085800 | 12.6564268 | 0.34 | 2.73 | 12.3280792 | 12.78867792 | 12.26785069 | 0 |
1727999400 | 12.31963987 | -0.06 | -0.46 | 12.84397912 | 13.09495746 | 12.12873278 | 0 |
1727913000 | 12.37682812 | -0.47 | -3.68 | 12.84397912 | 13.09495746 | 12.34999001 | 0 |
1727826600 | 12.85021689 | -0.75 | -5.51 | 13.64403811 | 13.92478999 | 12.71828028 | 0 |
1727740200 | 13.59958748 | -0.31 | -2.23 | 13.93805179 | 13.94444681 | 13.49904937 | 0 |
1727653800 | 13.90953629 | -0.12 | -0.83 | 14.02742482 | 14.06469416 | 13.81921973 | 0 |
1727567400 | 14.02553777 | -0.11 | -0.81 | 14.14866812 | 14.17849408 | 13.91152818 | 0 |
1727481000 | 14.14043846 | 0.36 | 2.59 | 13.78100687 | 14.2972213 | 13.71522203 | 0 |
1727394600 | 13.78352294 | 0.28 | 2.11 | 13.53752433 | 13.9694503 | 13.41607136 | 0 |
1727308200 | 13.4991542 | -0.42 | -3.01 | 13.89648416 | 13.96756324 | 13.41502299 | 0 |
1727221800 | 13.9179232 | 0.03 | 0.24 | 13.88123046 | 14.00006252 | 13.60624459 | 0 |
1727135400 | 13.88489974 | 0.35 | 2.58 | 12.03128735 | 14.15574458 | 11.86753289 | 0 |
1727049000 | 13.5354276 | -0.19 | -1.41 | 13.71186726 | 13.74195531 | 13.25320801 | 0 |
1726962600 | 13.72879834 | 0.34 | 2.54 | 13.41628103 | 13.74027792 | 13.27129229 | 0 |
1726876200 | 13.38928566 | 0.46 | 3.54 | 12.92276368 | 13.47813451 | 12.79187543 | 0 |
1726789800 | 12.93167477 | 0.59 | 4.77 | 12.48669667 | 13.04699481 | 12.45791908 | 0 |
1726703400 | 12.34338531 | 0.09 | 0.73 | 12.26575396 | 12.3706952 | 11.94920045 | 0 |
1726617000 | 12.25416954 | 0.19 | 1.59 | 12.03128735 | 12.53266743 | 11.86753289 | 0 |
1726530600 | 12.06279069 | -0.09 | -0.72 | 12.1667884 | 12.23152487 | 11.82685637 | 0 |
1726444200 | 12.15043392 | -0.52 | -4.10 | 12.67382965 | 12.7333243 | 12.10446316 | 0 |
1726357800 | 12.67047488 | -0.13 | -1.04 | 12.80000025 | 12.80000025 | 12.54330833 | 0 |
1726271400 | 12.80372195 | 0.41 | 3.34 | 12.37572734 | 12.90913495 | 12.25490339 | 0 |
1726185000 | 12.389723 | 0.11 | 0.86 | 12.2664354 | 12.51018003 | 12.1492283 | 0 |
1726098600 | 12.28362856 | -0.24 | -1.89 | 12.5017407 | 12.5026318 | 11.9588454 | 0 |
1726012200 | 12.52003465 | 0.14 | 1.10 | 12.35271575 | 12.56894083 | 12.17213505 | 0 |
1725925800 | 12.38327556 | 0.32 | 2.65 | 13.1638874 | 13.18417324 | 11.92414455 | 0 |
1725839400 | 12.06362938 | 0.17 | 1.40 | 11.89447585 | 12.20306179 | 11.76096669 | 0 |
1725753000 | 11.89667741 | 0.25 | 2.12 | 11.6815007 | 12.10414865 | 11.65052155 | 0 |
1725666600 | 11.64984011 | -0.77 | -6.17 | 12.42463352 | 12.61108506 | 11.30487593 | 0 |
1725580200 | 12.41546034 | -0.4 | -3.12 | 12.83947116 | 12.92527975 | 12.31680929 | 0 |
1725493800 | 12.81551604 | -0.02 | -0.13 | 12.68295041 | 13.04180541 | 12.12653122 | 0 |
1725407400 | 12.83166085 | -0.47 | -3.51 | 13.29592884 | 13.36758452 | 12.77442017 | 0 |
1725321000 | 13.2978159 | 0.56 | 4.37 | 13.1638874 | 13.42571631 | 12.7606866 | 0 |
1725234600 | 12.74097736 | -0.42 | -3.22 | 13.1638874 | 13.18417324 | 12.61459708 | 0 |
1725148200 | 13.16525027 | -0.08 | -0.61 | 13.2364866 | 13.27123987 | 13.06817176 | 0 |
1725061800 | 13.24592188 | -0 | -0.02 | 13.23936961 | 13.30793261 | 12.79606889 | 0 |
1724975400 | 13.24807103 | -0.03 | -0.21 | 13.25032501 | 13.60629701 | 13.14679906 | 0 |
1724889000 | 13.27637685 | 0.36 | 2.80 | 12.88790557 | 13.38928566 | 12.68730112 | 0 |
1724802600 | 12.91453402 | -1.15 | -8.18 | 14.08026237 | 14.1526519 | 12.62565732 | 0 |
1724716200 | 14.06437966 | -0.33 | -2.27 | 14.38759028 | 14.48335833 | 13.98533301 | 0 |
1724629800 | 14.39152164 | -0.08 | -0.56 | 14.52199054 | 14.63369373 | 14.34476461 | 0 |
1724543400 | 14.47287469 | -0.02 | -0.13 | 14.50621266 | 14.7672553 | 14.34429284 | 0 |
1724457000 | 14.49200733 | 0.74 | 5.38 | 13.74635844 | 14.65455617 | 13.74614876 | 0 |
1724370600 | 13.75275346 | -0.03 | -0.20 | 13.96986964 | 14.00996956 | 13.56881799 | 0 |
1724284200 | 13.78069236 | 0.26 | 1.92 | 13.51372646 | 13.85617456 | 13.34410117 | 0 |
1724197800 | 13.5213271 | -0.29 | -2.11 | 13.81544562 | 14.12287837 | 13.40228537 | 0 |
1724111400 | 13.8121957 | 0.04 | 0.26 | 13.96986964 | 14.00996956 | 13.46109859 | 0 |
1724025000 | 13.77571263 | 0.08 | 0.55 | 13.69488376 | 14.05048883 | 13.62369985 | 0 |
1723938600 | 13.700178 | 0.1 | 0.71 | 13.59628513 | 13.7661201 | 13.57101956 | 0 |
1723852200 | 13.60362368 | 0.11 | 0.79 | 13.4755136 | 13.77723276 | 13.38016489 | 0 |
1723765800 | 13.49758166 | -0.46 | -3.32 | 13.96986964 | 14.01384851 | 13.26432067 | 0 |
1723679400 | 13.96085371 | -0.17 | -1.23 | 14.15427687 | 14.50993436 | 13.8516666 | 0 |
1723593000 | 14.13425312 | -0.22 | -1.56 | 14.27473389 | 14.33234149 | 13.700178 | 0 |
1723506600 | 14.35860301 | 0.95 | 7.08 | 14.07454879 | 14.4101301 | 13.28036064 | 0 |
1723420200 | 13.40946666 | -0.25 | -1.86 | 13.67947281 | 14.19463888 | 13.32926682 | 0 |
1723333800 | 13.66348526 | 0.07 | 0.49 | 13.59518435 | 13.84548125 | 13.54135086 | 0 |
1723247400 | 13.5970714 | -0.46 | -3.29 | 14.07454879 | 14.1707886 | 13.41518025 | 0 |
1723161000 | 14.05945234 | 1.76 | 14.29 | 12.25165346 | 14.25727863 | 12.17318342 | 0 |
1723074600 | 12.30207977 | -0.56 | -4.37 | 12.90258267 | 13.35605252 | 12.13460362 | 0 |
1722988200 | 12.86410771 | 0.09 | 0.71 | 12.69851862 | 13.36459669 | 12.69851862 | 0 |
1722901800 | 12.77384357 | -1.39 | -9.84 | 15.2179994 | 15.35203274 | 11.46559014 | 0 |
1722815400 | 14.16874429 | -1.07 | -7.02 | 15.2179994 | 15.35203274 | 13.89606482 | 0 |
1722729000 | 15.2390191 | -0.4 | -2.57 | 15.65102615 | 15.80628886 | 14.99454061 | 0 |
1722642600 | 15.64122395 | -1.15 | -6.83 | 16.77392883 | 16.84768124 | 15.55384281 | 0 |
1722556200 | 16.78813416 | -0.14 | -0.83 | 16.96656572 | 16.97589616 | 16.14150325 | 0 |
1722469800 | 16.92840527 | -0.25 | -1.43 | 17.16863788 | 17.54704486 | 16.85491495 | 0 |