Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARCH | ARCHHHUSD | 암호화폐 | 1,314,986 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.117784 | -0.66% | 17.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.92 | 17.98 | 17.58 | 17.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 05:19:59 | 0.00000000 | 9.79 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARCHHH |
ARCHHHUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 9.97 | 15.49 | 9.22 | 1.34 | 7.70 | 77.26% |
5년 | 9.97 | 15.49 | 9.22 | 1.34 | 7.70 | 77.26% |
ARCHHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 17.79 | 0.210 | 1.22% | 17.59 | 17.96 | 17.48 | 0.00 |
25 6월(6) 2024 | 17.58 | -0.350 | -1.93% | 17.92 | 17.98 | 16.98 | 0.00 |
24 6월(6) 2024 | 17.92 | -0.390 | -2.14% | 18.32 | 18.44 | 17.87 | 0.00 |
23 6월(6) 2024 | 18.32 | -0.120 | -0.66% | 18.45 | 18.45 | 18.22 | 0.00 |
22 6월(6) 2024 | 18.44 | 0.020 | 0.13% | 18.40 | 18.59 | 18.06 | 0.00 |
21 6월(6) 2024 | 18.41 | -0.210 | -1.10% | 18.62 | 18.95 | 18.27 | 0.00 |
20 6월(6) 2024 | 18.62 | 0.390 | 2.12% | 18.24 | 18.79 | 18.16 | 0.00 |
19 6월(6) 2024 | 18.23 | -0.130 | -0.73% | 18.42 | 18.42 | 17.70 | 0.00 |
18 6월(6) 2024 | 18.37 | -0.610 | -3.20% | 19.29 | 19.36 | 18.20 | 0.00 |
17 6월(6) 2024 | 18.97 | 0.290 | 1.54% | 18.67 | 19.13 | 18.56 | 0.00 |
16 6월(6) 2024 | 18.69 | 0.450 | 2.45% | 18.24 | 18.82 | 18.20 | 0.00 |
15 6월(6) 2024 | 18.24 | 0.040 | 0.23% | 18.22 | 18.49 | 17.63 | 0.00 |
14 6월(6) 2024 | 18.20 | -0.460 | -2.49% | 18.64 | 18.66 | 17.98 | 0.00 |
13 6월(6) 2024 | 18.66 | 0.320 | 1.75% | 18.35 | 19.15 | 18.16 | 0.00 |
12 6월(6) 2024 | 18.34 | -0.880 | -4.57% | 19.23 | 19.24 | 18.00 | 0.00 |
11 6월(6) 2024 | 19.22 | -0.200 | -1.02% | 19.29 | 19.45 | 19.15 | 0.00 |
10 6월(6) 2024 | 19.42 | 0.110 | 0.58% | 19.29 | 19.49 | 19.22 | 0.00 |
09 6월(6) 2024 | 19.30 | 0.020 | 0.11% | 19.27 | 19.43 | 19.23 | 0.00 |
08 6월(6) 2024 | 19.28 | -0.700 | -3.53% | 19.98 | 20.12 | 19.09 | 0.00 |
07 6월(6) 2024 | 19.99 | -0.280 | -1.38% | 20.26 | 20.33 | 19.73 | 0.00 |
06 6월(6) 2024 | 20.27 | 0.280 | 1.40% | 19.63 | 20.37 | 19.52 | 0.00 |
05 6월(6) 2024 | 19.99 | 0.270 | 1.37% | 19.74 | 20.08 | 19.62 | 0.00 |
04 6월(6) 2024 | 19.72 | -0.100 | -0.48% | 19.79 | 20.18 | 19.70 | 0.00 |
03 6월(6) 2024 | 19.81 | -0.170 | -0.87% | 19.99 | 20.10 | 19.66 | 0.00 |
02 6월(6) 2024 | 19.99 | 0.260 | 1.33% | 19.73 | 20.06 | 19.66 | 0.00 |
01 6월(6) 2024 | 19.73 | 0.090 | 0.45% | 19.63 | 20.14 | 19.51 | 0.00 |
31 5월(5) 2024 | 19.64 | -0.100 | -0.50% | 19.74 | 20.03 | 19.41 | 0.00 |
30 5월(5) 2024 | 19.74 | -0.410 | -2.06% | 20.13 | 20.35 | 19.61 | 0.00 |
29 5월(5) 2024 | 20.15 | -0.260 | -1.28% | 20.36 | 20.57 | 19.76 | 0.00 |
28 5월(5) 2024 | 20.41 | 0.360 | 1.81% | 19.76 | 20.81 | 19.62 | 0.00 |
27 5월(5) 2024 | 20.05 | 0.410 | 2.07% | 19.66 | 20.34 | 19.56 | 0.00 |
26 5월(5) 2024 | 19.64 | 0.090 | 0.48% | 19.51 | 19.78 | 19.46 | 0.00 |