Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Archer DAO Governance Token | ARCHETH | 암호화폐 | 438,882 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.000038 | 0.000038 | 0.000038 | 0.000024 - 0.000045 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.000038 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ARCH |
ARCHETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000035 | 0.000038 | 0.000035 | 0.06 | 0.00000252 | 7.12% |
3개월 | 0.000028 | 0.000038 | 0.000024 | 0.15 | 0.00000963 | 34.03% |
6개월 | 0.000034 | 0.000038 | 0.000024 | 0.13 | 0.00000379 | 11.10% |
1년 | 0.000045 | 0.000045 | 0.000024 | 0.12 | -0.00000677 | -15.15% |
3년 | 0.00053 | 0.006716 | 0.000024 | 9.43 | -0.000492 | -92.85% |
5년 | 0.00029 | 0.006716 | 0.000024 | 40.34 | -0.000252 | -86.91% |
ARCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
01 5월(5) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
30 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
29 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
28 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
27 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
26 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
25 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
24 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
23 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
21 4월(4) 2024 | 0.000038 | 0.00000100 | 2.72% | 0.000037 | 0.000038 | 0.000037 | 0.00 |
20 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
19 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
18 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
17 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
16 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
14 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
13 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
12 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
11 4월(4) 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
10 4월(4) 2024 | 0.000037 | 0.00000200 | 5.68% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
09 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
07 4월(4) 2024 | 0.000035 | -0.00000017 | -0.48% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
06 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
05 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
04 4월(4) 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
03 4월(4) 2024 | 0.000035 | -0.00000022 | -0.62% | 0.000036 | 0.000036 | 0.000035 | 0.00 |