Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC | ARCCUSD | 암호화폐 | 39,119,907 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002006 | 4.88% | 0.043062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041014 | 0.043457 | 0.040895 | 0.041057 | 0.012423 - 0.195667 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:12:35 | 0.003690 | 0.041065 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARCC | |||
ARCCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05081 | 0.066025 | 0.031913 | 0.68 | -0.007747 | -15.25% |
| 1개월 | 0.062182 | 0.068048 | 0.031913 | 0.46 | -0.01912 | -30.75% |
| 3개월 | 0.078281 | 0.195667 | 0.031913 | 0.64 | -0.035218 | -44.99% |
| 6개월 | 0.048378 | 0.195667 | 0.031913 | 2.08 | -0.005315 | -10.99% |
| 1년 | 0.016144 | 0.195667 | 0.012423 | 6.42 | 0.026918 | 166.74% |
| 3년 | 0.016144 | 0.195667 | 0.012423 | 6.42 | 0.026918 | 166.74% |
| 5년 | 0.016144 | 0.195667 | 0.012423 | 6.42 | 0.026918 | 166.74% |
ARCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.041028 | -0.000252 | -0.61% | 0.041269 | 0.048897 | 0.040782 | 0.00 |
| 16 5월(5) 2024 | 0.04128 | 0.008131 | 24.53% | 0.033186 | 0.048061 | 0.032934 | 0.00 |
| 15 5월(5) 2024 | 0.033149 | -0.005006 | -13.12% | 0.038131 | 0.049873 | 0.031913 | 1.00 |
| 14 5월(5) 2024 | 0.038155 | -0.005321 | -12.24% | 0.050191 | 0.05478 | 0.038018 | 1.00 |
| 13 5월(5) 2024 | 0.043476 | -0.021843 | -33.44% | 0.065397 | 0.066025 | 0.042746 | 0.00 |
| 12 5월(5) 2024 | 0.065318 | 0.017412 | 36.35% | 0.04796 | 0.065393 | 0.047558 | 0.00 |
| 11 5월(5) 2024 | 0.047906 | -0.002988 | -5.87% | 0.05081 | 0.05177 | 0.047411 | 0.00 |
| 10 5월(5) 2024 | 0.050894 | 0.000743 | 1.48% | 0.050191 | 0.051327 | 0.04795 | 1.00 |
| 09 5월(5) 2024 | 0.050151 | -0.003723 | -6.91% | 0.053771 | 0.054219 | 0.049955 | 0.00 |
| 08 5월(5) 2024 | 0.053875 | -0.003969 | -6.86% | 0.057839 | 0.058987 | 0.053697 | 0.00 |
| 07 5월(5) 2024 | 0.057844 | -0.004367 | -7.02% | 0.058871 | 0.066206 | 0.057437 | 1.00 |
| 06 5월(5) 2024 | 0.062211 | 0.000808 | 1.32% | 0.061386 | 0.063301 | 0.060583 | 0.00 |
| 05 5월(5) 2024 | 0.061402 | 0.001718 | 2.88% | 0.059614 | 0.06262 | 0.059514 | 0.00 |
| 04 5월(5) 2024 | 0.059684 | 0.009372 | 18.63% | 0.050311 | 0.060068 | 0.04918 | 0.00 |
| 03 5월(5) 2024 | 0.050312 | -0.000249 | -0.49% | 0.050504 | 0.051471 | 0.049144 | 0.00 |
| 02 5월(5) 2024 | 0.050562 | -0.006457 | -11.32% | 0.056822 | 0.068048 | 0.046503 | 1.00 |
| 01 5월(5) 2024 | 0.057019 | -0.001822 | -3.10% | 0.058716 | 0.059455 | 0.05182 | 0.00 |
| 30 4월(4) 2024 | 0.058841 | -0.002648 | -4.31% | 0.058871 | 0.066206 | 0.057253 | 1.00 |
| 29 4월(4) 2024 | 0.061488 | -0.003939 | -6.02% | 0.065429 | 0.066984 | 0.061235 | 0.00 |
| 28 4월(4) 2024 | 0.065427 | 0.000137 | 0.21% | 0.065357 | 0.06596 | 0.062495 | 0.00 |
| 27 4월(4) 2024 | 0.06529 | -0.002623 | -3.86% | 0.067869 | 0.067899 | 0.062862 | 0.00 |
| 26 4월(4) 2024 | 0.067913 | 0.011454 | 20.29% | 0.056544 | 0.067988 | 0.052446 | 0.00 |
| 25 4월(4) 2024 | 0.05646 | -0.004252 | -7.00% | 0.060774 | 0.061263 | 0.055904 | 0.00 |
| 24 4월(4) 2024 | 0.060712 | 0.003572 | 6.25% | 0.057116 | 0.061537 | 0.057116 | 0.00 |
| 23 4월(4) 2024 | 0.05714 | -0.004399 | -7.15% | 0.058871 | 0.066206 | 0.056597 | 1.00 |
| 22 4월(4) 2024 | 0.061539 | -0.001777 | -2.81% | 0.063277 | 0.065735 | 0.061239 | 0.00 |
| 21 4월(4) 2024 | 0.063316 | 0.004189 | 7.08% | 0.058871 | 0.066228 | 0.058546 | 0.00 |
| 20 4월(4) 2024 | 0.059127 | -0.003162 | -5.08% | 0.062182 | 0.063401 | 0.058304 | 0.00 |
| 19 4월(4) 2024 | 0.062289 | 0.001713 | 2.83% | 0.060716 | 0.062847 | 0.060062 | 0.00 |
| 18 4월(4) 2024 | 0.060576 | -0.001529 | -2.46% | 0.062061 | 0.063358 | 0.059434 | 0.00 |
