Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARC | ARCCETH | 암호화폐 | 36,975,083 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000048 | -3.53% | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000013 | 0.000014 | 0.00000665 - 0.000054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:20:47 | 0.021859 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000028 | 0.021859 | ARCC | |||
ARCCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000022 | 0.000022 | 0.000011 | 0.66 | -0.00000933 | -41.56% |
| 1개월 | 0.00002 | 0.000023 | 0.000011 | 0.46 | -0.00000697 | -34.69% |
| 3개월 | 0.000025 | 0.000054 | 0.000011 | 0.65 | -0.000012 | -48.29% |
| 6개월 | 0.000028 | 0.000054 | 0.000011 | 1.82 | -0.000015 | -52.55% |
| 1년 | 0.00000985 | 0.000054 | 0.00000665 | 6.44 | 0.00000327 | 33.20% |
| 3년 | 0.00000985 | 0.000054 | 0.00000665 | 6.44 | 0.00000327 | 33.20% |
| 5년 | 0.00000985 | 0.000054 | 0.00000665 | 6.44 | 0.00000327 | 33.20% |
ARCCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000014 | -0.00000034 | -2.44% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 18 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 17 5월(5) 2024 | 0.000014 | 0.00000035 | 2.58% | 0.000014 | 0.000016 | 0.000014 | 0.00 |
| 16 5월(5) 2024 | 0.000014 | 0.00000200 | 17.39% | 0.000012 | 0.000017 | 0.000012 | 0.00 |
| 15 5월(5) 2024 | 0.000012 | -0.00000100 | -7.73% | 0.000013 | 0.000017 | 0.000011 | 1.00 |
| 14 5월(5) 2024 | 0.000013 | -0.00000200 | -13.48% | 0.000015 | 0.000018 | 0.000013 | 1.00 |
| 13 5월(5) 2024 | 0.000015 | -0.00000800 | -35.63% | 0.000022 | 0.000022 | 0.000015 | 0.00 |
| 12 5월(5) 2024 | 0.000022 | 0.00000600 | 36.45% | 0.000016 | 0.000022 | 0.000016 | 0.00 |
| 11 5월(5) 2024 | 0.000016 | -0.00000031 | -1.85% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
| 10 5월(5) 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000017 | 0.000022 | 0.000016 | 1.00 |
| 09 5월(5) 2024 | 0.000017 | -0.00000098 | -5.49% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
| 08 5월(5) 2024 | 0.000018 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 07 5월(5) 2024 | 0.000019 | -0.00000099 | -4.99% | 0.000019 | 0.00002 | 0.000019 | 1.00 |
| 06 5월(5) 2024 | 0.00002 | 0.00000014 | 0.71% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 05 5월(5) 2024 | 0.00002 | 0.00000048 | 2.50% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 04 5월(5) 2024 | 0.000019 | 0.00000200 | 11.88% | 0.000017 | 0.000019 | 0.000016 | 0.00 |
| 03 5월(5) 2024 | 0.000017 | -0.00000014 | -0.82% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 02 5월(5) 2024 | 0.000017 | -0.00000200 | -10.60% | 0.000019 | 0.000023 | 0.000016 | 1.00 |
| 01 5월(5) 2024 | 0.000019 | 0.00000057 | 3.11% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 30 4월(4) 2024 | 0.000018 | -0.00000053 | -2.81% | 0.000018 | 0.000019 | 0.000018 | 1.00 |
| 29 4월(4) 2024 | 0.000019 | -0.00000100 | -4.97% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 28 4월(4) 2024 | 0.00002 | -0.00000076 | -3.64% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
| 27 4월(4) 2024 | 0.000021 | -0.00000064 | -2.98% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
| 26 4월(4) 2024 | 0.000022 | 0.00000400 | 22.21% | 0.000018 | 0.000022 | 0.000017 | 0.00 |
| 25 4월(4) 2024 | 0.000018 | -0.00000085 | -4.51% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 24 4월(4) 2024 | 0.000019 | 0.00000100 | 5.60% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 23 4월(4) 2024 | 0.000018 | -0.00000200 | -10.23% | 0.000019 | 0.000019 | 0.000018 | 1.00 |
| 22 4월(4) 2024 | 0.00002 | -0.00000054 | -2.69% | 0.00002 | 0.000021 | 0.00002 | 0.00 |
| 21 4월(4) 2024 | 0.00002 | 0.00000082 | 4.26% | 0.000019 | 0.000022 | 0.000019 | 0.00 |
| 20 4월(4) 2024 | 0.000019 | -0.00000100 | -4.92% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
