Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBUST | 암호화폐 | 1,338,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -4.55% | 1.05 | 1.05 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.05 | 1.10 | 0.70003 - 9.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:54:01 | 18.99 | 1.05 | UST |
ARBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.19 | 1.24 | 1.00 | 69,710,338.16 | -0.140 | -11.76% |
| 1개월 | 1.66 | 1.66 | 0.8486 | 103,973,624.22 | -0.610 | -36.75% |
| 3개월 | 1.73 | 2.28 | 0.8486 | 108,873,205.74 | -0.680 | -39.31% |
| 6개월 | 0.91909 | 2.42 | 0.70003 | 112,330,171.54 | 0.13091 | 14.24% |
| 1년 | 1.20 | 9.36 | 0.70003 | 89,021,456.88 | -0.150 | -12.50% |
| 3년 | 1.20 | 9.36 | 0.70003 | 89,021,456.88 | -0.150 | -12.50% |
| 5년 | 1.20 | 9.36 | 0.70003 | 89,021,456.88 | -0.150 | -12.50% |
ARBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 92,497,176.00 |
| 28 4월(4) 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.14 | 1.00 | 98,643,439.00 |
| 27 4월(4) 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.09 | 1.05 | 58,798,492.00 |
| 26 4월(4) 2024 | 1.09 | -0.030 | -2.68% | 1.11 | 1.12 | 1.07 | 61,267,296.00 |
| 25 4월(4) 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.20 | 1.10 | 87,403,292.00 |
| 24 4월(4) 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.22 | 1.16 | 48,841,185.00 |
| 23 4월(4) 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.24 | 1.18 | 40,521,485.00 |
| 22 4월(4) 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.23 | 1.17 | 48,002,140.00 |
| 21 4월(4) 2024 | 1.21 | 0.080 | 7.08% | 1.12 | 1.22 | 1.11 | 56,917,173.00 |
| 20 4월(4) 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.17 | 1.04 | 108,279,244.00 |
| 19 4월(4) 2024 | 1.14 | 0.030 | 2.70% | 1.11 | 1.17 | 1.08 | 72,757,276.00 |
| 18 4월(4) 2024 | 1.11 | -0.040 | -3.48% | 1.15 | 1.17 | 1.08 | 80,840,192.00 |
| 17 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.17 | 1.09 | 118,948,310.00 |
| 16 4월(4) 2024 | 1.15 | -0.030 | -2.54% | 1.17 | 1.27 | 1.12 | 153,722,976.00 |
| 15 4월(4) 2024 | 1.18 | 0.140 | 13.46% | 1.03 | 1.19 | 0.9953 | 256,892,589.00 |
| 14 4월(4) 2024 | 1.04 | -0.130 | -11.11% | 1.17 | 1.19 | 0.8486 | 361,467,112.00 |
| 13 4월(4) 2024 | 1.17 | -0.240 | -17.02% | 1.42 | 1.44 | 0.9058 | 264,974,071.00 |
| 12 4월(4) 2024 | 1.41 | -0.060 | -4.08% | 1.47 | 1.48 | 1.41 | 53,917,802.00 |
| 11 4월(4) 2024 | 1.47 | -0.010 | -0.68% | 1.48 | 1.50 | 1.41 | 77,145,376.00 |
| 10 4월(4) 2024 | 1.48 | -0.090 | -5.73% | 1.57 | 1.59 | 1.47 | 101,205,824.00 |
| 09 4월(4) 2024 | 1.57 | 0.040 | 2.61% | 1.53 | 1.58 | 1.49 | 72,396,355.00 |
| 08 4월(4) 2024 | 1.53 | 0.040 | 2.68% | 1.49 | 1.53 | 1.48 | 44,837,789.00 |
| 07 4월(4) 2024 | 1.49 | 0.050 | 3.47% | 1.43 | 1.50 | 1.43 | 45,478,179.00 |
| 06 4월(4) 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.47 | 1.38 | 82,698,375.00 |
| 05 4월(4) 2024 | 1.46 | -0.010 | -0.68% | 1.48 | 1.51 | 1.43 | 78,913,827.00 |
| 04 4월(4) 2024 | 1.47 | 0.020 | 1.38% | 1.45 | 1.51 | 1.40 | 94,863,231.00 |
| 03 4월(4) 2024 | 1.45 | -0.120 | -7.64% | 1.57 | 1.57 | 1.43 | 158,440,237.00 |
| 02 4월(4) 2024 | 1.57 | -0.090 | -5.42% | 1.66 | 1.66 | 1.53 | 90,591,024.00 |
| 01 4월(4) 2024 | 1.66 | 0.020 | 1.22% | 1.64 | 1.69 | 1.63 | 44,452,916.00 |
| 31 3월(3) 2024 | 1.64 | -0.010 | -0.61% | 1.65 | 1.68 | 1.63 | 49,133,217.00 |
| 30 3월(3) 2024 | 1.65 | -0.020 | -1.20% | 1.66 | 1.67 | 1.61 | 59,308,717.00 |
