Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBKRW | 암호화폐 | 1,300,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -0.42% | 1,411.00 | 1,410.00 | 1,411.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,417.00 | 1,418.00 | 1,408.00 | 1,417.00 | 1,015.00 - 3,285.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:35:38 | 1,417.43 | 1,411.00 | KRW |
ARBKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,410.00 | 1,480.00 | 1,296.00 | 4,488,901.24 | 1.00 | 0.07% |
| 1개월 | 1,773.00 | 1,800.00 | 1,296.00 | 4,630,823.31 | -362.00 | -20.42% |
| 3개월 | 2,545.00 | 3,210.00 | 1,296.00 | 4,928,538.12 | -1,134.00 | -44.56% |
| 6개월 | 1,385.00 | 3,285.00 | 1,285.00 | 5,461,330.34 | 26.00 | 1.88% |
| 1년 | 1,575.00 | 3,285.00 | 1,015.00 | 4,373,883.50 | -164.00 | -10.41% |
| 3년 | 1,575.00 | 3,285.00 | 1,015.00 | 4,373,883.50 | -164.00 | -10.41% |
| 5년 | 1,575.00 | 3,285.00 | 1,015.00 | 4,373,883.50 | -164.00 | -10.41% |
ARBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 1,418.00 | -11.00 | -0.77% | 1,428.00 | 1,436.00 | 1,394.00 | 5,510,607.00 |
| 18 5월(5) 2024 | 1,429.00 | 73.00 | 5.38% | 1,353.00 | 1,480.00 | 1,345.00 | 6,538,182.00 |
| 17 5월(5) 2024 | 1,356.00 | -30.00 | -2.16% | 1,385.00 | 1,388.00 | 1,328.00 | 4,341,038.00 |
| 16 5월(5) 2024 | 1,386.00 | 69.00 | 5.24% | 1,315.00 | 1,389.00 | 1,296.00 | 4,923,375.00 |
| 15 5월(5) 2024 | 1,317.00 | -55.00 | -4.01% | 1,371.00 | 1,383.00 | 1,306.00 | 3,779,536.00 |
| 14 5월(5) 2024 | 1,372.00 | -35.00 | -2.49% | 1,407.00 | 1,412.00 | 1,340.00 | 4,961,474.00 |
| 13 5월(5) 2024 | 1,407.00 | -2.00 | -0.14% | 1,410.00 | 1,425.00 | 1,394.00 | 1,368,093.00 |
| 12 5월(5) 2024 | 1,409.00 | -1.00 | -0.07% | 1,405.00 | 1,425.00 | 1,388.00 | 1,924,495.00 |
| 11 5월(5) 2024 | 1,410.00 | -42.00 | -2.89% | 1,455.00 | 1,470.00 | 1,389.00 | 3,775,949.00 |
| 10 5월(5) 2024 | 1,452.00 | 15.00 | 1.04% | 1,441.00 | 1,460.00 | 1,400.00 | 3,480,526.00 |
| 09 5월(5) 2024 | 1,437.00 | -17.00 | -1.17% | 1,446.00 | 1,467.00 | 1,414.00 | 3,924,744.00 |
| 08 5월(5) 2024 | 1,454.00 | -37.00 | -2.48% | 1,491.00 | 1,509.00 | 1,447.00 | 3,678,462.00 |
| 07 5월(5) 2024 | 1,491.00 | -15.00 | -1.00% | 1,507.00 | 1,587.00 | 1,486.00 | 8,592,168.00 |
| 06 5월(5) 2024 | 1,506.00 | 2.00 | 0.13% | 1,501.00 | 1,540.00 | 1,458.00 | 3,326,080.00 |
| 05 5월(5) 2024 | 1,504.00 | -13.00 | -0.86% | 1,511.00 | 1,533.00 | 1,489.00 | 2,921,324.00 |
| 04 5월(5) 2024 | 1,517.00 | 67.00 | 4.62% | 1,448.00 | 1,524.00 | 1,437.00 | 4,800,502.00 |
| 03 5월(5) 2024 | 1,450.00 | -27.00 | -1.83% | 1,475.00 | 1,482.00 | 1,403.00 | 4,154,411.00 |
| 02 5월(5) 2024 | 1,477.00 | 9.00 | 0.61% | 1,468.00 | 1,507.00 | 1,374.00 | 6,347,809.00 |
| 01 5월(5) 2024 | 1,468.00 | -49.00 | -3.23% | 1,515.00 | 1,530.00 | 1,404.00 | 6,036,274.00 |
| 30 4월(4) 2024 | 1,517.00 | -56.00 | -3.56% | 1,738.00 | 1,800.00 | 1,485.00 | 11,504,533.00 |
| 29 4월(4) 2024 | 1,573.00 | -47.00 | -2.90% | 1,626.00 | 1,684.00 | 1,570.00 | 5,315,049.00 |
| 28 4월(4) 2024 | 1,620.00 | 85.00 | 5.54% | 1,536.00 | 1,620.00 | 1,481.00 | 4,101,105.00 |
| 27 4월(4) 2024 | 1,535.00 | -35.00 | -2.23% | 1,568.00 | 1,574.00 | 1,520.00 | 3,005,109.00 |
| 26 4월(4) 2024 | 1,570.00 | -53.00 | -3.27% | 1,626.00 | 1,638.00 | 1,546.00 | 3,949,673.00 |
| 25 4월(4) 2024 | 1,623.00 | -82.00 | -4.81% | 1,705.00 | 1,729.00 | 1,604.00 | 4,236,869.00 |
| 24 4월(4) 2024 | 1,705.00 | -53.00 | -3.01% | 1,761.00 | 1,774.00 | 1,691.00 | 4,233,291.00 |
| 23 4월(4) 2024 | 1,758.00 | 23.00 | 1.33% | 1,738.00 | 1,800.00 | 1,730.00 | 6,184,779.00 |
| 22 4월(4) 2024 | 1,735.00 | -39.00 | -2.20% | 1,773.00 | 1,798.00 | 1,718.00 | 2,747,582.00 |
| 21 4월(4) 2024 | 1,774.00 | 122.00 | 7.38% | 1,650.00 | 1,785.00 | 1,627.00 | 3,245,217.00 |
| 20 4월(4) 2024 | 1,652.00 | -20.00 | -1.20% | 1,676.00 | 1,702.00 | 1,554.00 | 3,865,438.00 |
