Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbipad | ARBIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.57% | 0.000175 | 0.000175 | 0.000175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000174 | 0.000175 | 0.000172 | 0.000174 | 0.000067 - 0.0011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:00:58 | 150,660.00 | 0.000175 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,446.08 | 236,070,952.19 | ARBI | |||
ARBIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000236 | 0.000256 | 0.00017 | 218,745,549.51 | -0.000061 | -25.85% |
| 1개월 | 0.000236 | 0.000256 | 0.000169 | 406,612,982.86 | -0.000061 | -25.85% |
| 3개월 | 0.000373 | 0.000408 | 0.000169 | 376,657,491.25 | -0.000198 | -53.08% |
| 6개월 | 0.0001 | 0.000745 | 0.000088 | 341,760,416.79 | 0.000075 | 75.00% |
| 1년 | 0.001013 | 0.0011 | 0.000067 | 244,358,643.75 | -0.000838 | -82.72% |
| 3년 | 0.001013 | 0.0011 | 0.000067 | 244,358,643.75 | -0.000838 | -82.72% |
| 5년 | 0.001013 | 0.0011 | 0.000067 | 244,358,643.75 | -0.000838 | -82.72% |
ARBIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000175 | 0.000173 | 153,411,321.00 |
| 19 5월(5) 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000173 | 0.000175 | 0.000172 | 206,013,431.00 |
| 18 5월(5) 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000175 | 0.000177 | 0.00017 | 224,426,230.00 |
| 17 5월(5) 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.00017 | 214,005,868.00 |
| 16 5월(5) 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000174 | 267,752,896.00 |
| 15 5월(5) 2024 | 0.000177 | 0.00000100 | 0.57% | 0.000176 | 0.000177 | 0.000174 | 221,336,329.00 |
| 14 5월(5) 2024 | 0.000176 | 0.00 | 0.00% | 0.000236 | 0.000256 | 0.000175 | 244,272,769.00 |
| 13 5월(5) 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000179 | 0.000175 | 424,984,758.00 |
| 12 5월(5) 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000178 | 0.000172 | 471,626,662.00 |
| 11 5월(5) 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000177 | 0.000173 | 99,036,401.00 |
| 10 5월(5) 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000178 | 0.000178 | 0.000176 | 477,514,066.00 |
| 09 5월(5) 2024 | 0.000178 | -0.00000200 | -1.11% | 0.00018 | 0.00018 | 0.000175 | 183,061,360.00 |
| 08 5월(5) 2024 | 0.00018 | 0.00000100 | 0.56% | 0.000179 | 0.00018 | 0.000175 | 271,183,216.00 |
| 07 5월(5) 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.00018 | 0.000178 | 244,168,826.00 |
| 06 5월(5) 2024 | 0.00018 | -0.00000600 | -3.23% | 0.000186 | 0.000189 | 0.00018 | 552,148,533.00 |
| 05 5월(5) 2024 | 0.000186 | -0.00000100 | -0.53% | 0.000187 | 0.000192 | 0.000184 | 583,462,880.00 |
| 04 5월(5) 2024 | 0.000187 | -0.00000100 | -0.53% | 0.000188 | 0.000191 | 0.000186 | 547,251,089.00 |
| 03 5월(5) 2024 | 0.000188 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000184 | 632,985,826.00 |
| 02 5월(5) 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000193 | 0.000185 | 595,335,965.00 |
| 01 5월(5) 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000191 | 0.000187 | 581,024,412.00 |
| 30 4월(4) 2024 | 0.000188 | -0.00000300 | -1.57% | 0.000236 | 0.000256 | 0.000187 | 663,097,662.00 |
| 29 4월(4) 2024 | 0.000191 | -0.00000600 | -3.05% | 0.000197 | 0.000198 | 0.000169 | 615,575,405.00 |
| 28 4월(4) 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000198 | 0.000194 | 510,137,600.00 |
| 27 4월(4) 2024 | 0.000197 | -0.00000400 | -1.99% | 0.000201 | 0.000202 | 0.000197 | 452,830,309.00 |
| 26 4월(4) 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000206 | 0.0002 | 494,566,559.00 |
| 25 4월(4) 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000207 | 0.00021 | 0.000202 | 503,604,782.00 |
| 24 4월(4) 2024 | 0.000207 | -0.00000100 | -0.48% | 0.000208 | 0.000212 | 0.000203 | 533,611,768.00 |
| 23 4월(4) 2024 | 0.000208 | -0.00000100 | -0.48% | 0.000236 | 0.000256 | 0.000205 | 416,736,583.00 |
| 22 4월(4) 2024 | 0.000209 | -0.00000300 | -1.42% | 0.000212 | 0.000212 | 0.000205 | 496,133,951.00 |
| 21 4월(4) 2024 | 0.000212 | 0.00000300 | 1.44% | 0.000209 | 0.000214 | 0.000207 | 484,108,632.00 |
