Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBGBP | 암호화폐 | 1,300,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000871 | 0.11% | 0.818019 | 0.817537 | 0.818501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.817504 | 0.820671 | 0.80687 | 0.817148 | 0.318081 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:49:21 | 6.20 | 0.818019 | GBP |
ARBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.949001 | 0.965131 | 0.77469 | 899,364.31 | -0.130982 | -13.80% |
| 1개월 | 1.15 | 1.25 | 0.737744 | 983,467.68 | -0.331457 | -28.84% |
| 3개월 | 1.46 | 1.77 | 0.737744 | 1,031,562.60 | -0.639833 | -43.89% |
| 6개월 | 0.664754 | 1.89 | 0.645068 | 1,762,378.42 | 0.153265 | 23.06% |
| 1년 | 0.321246 | 1.89 | 0.318081 | 1,477,289.58 | 0.496773 | 154.64% |
| 3년 | 0.321246 | 1.89 | 0.318081 | 1,477,289.58 | 0.496773 | 154.64% |
| 5년 | 0.052289 | 1.89 | 0.000884 | 1,011,258.12 | 0.76573 | 1,464.41% |
ARBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.819598 | -0.023031 | -2.73% | 0.842358 | 0.851606 | 0.77469 | 996,978.00 |
| 30 4월(4) 2024 | 0.842629 | -0.03692 | -4.20% | 0.846667 | 0.956235 | 0.817384 | 1,162,598.00 |
| 29 4월(4) 2024 | 0.879549 | -0.01135 | -1.27% | 0.891797 | 0.922889 | 0.879217 | 795,380.00 |
| 28 4월(4) 2024 | 0.890899 | 0.038855 | 4.56% | 0.854555 | 0.895941 | 0.820385 | 1,494,801.00 |
| 27 4월(4) 2024 | 0.852044 | -0.020608 | -2.36% | 0.871297 | 0.874199 | 0.845548 | 498,015.00 |
| 26 4월(4) 2024 | 0.872653 | -0.022815 | -2.55% | 0.896425 | 0.900986 | 0.855336 | 587,874.00 |
| 25 4월(4) 2024 | 0.895467 | -0.049953 | -5.28% | 0.949001 | 0.965131 | 0.885376 | 759,901.00 |
| 24 4월(4) 2024 | 0.94542 | -0.034553 | -3.53% | 0.977865 | 0.98738 | 0.939771 | 349,778.00 |
| 23 4월(4) 2024 | 0.979973 | 0.020602 | 2.15% | 0.846667 | 1.02 | 0.817384 | 313,233.00 |
| 22 4월(4) 2024 | 0.959372 | -0.024367 | -2.48% | 0.983234 | 0.994928 | 0.948983 | 518,868.00 |
| 21 4월(4) 2024 | 0.983739 | 0.070347 | 7.70% | 0.908474 | 0.988528 | 0.897632 | 510,093.00 |
| 20 4월(4) 2024 | 0.913392 | -0.003174 | -0.35% | 0.917521 | 0.936233 | 0.846181 | 796,256.00 |
| 19 4월(4) 2024 | 0.916566 | 0.028062 | 3.16% | 0.890876 | 0.937318 | 0.870519 | 729,450.00 |
| 18 4월(4) 2024 | 0.888504 | -0.040069 | -4.32% | 0.927297 | 0.94186 | 0.869734 | 743,850.00 |
| 17 4월(4) 2024 | 0.928574 | 0.002335 | 0.25% | 0.921906 | 0.941428 | 0.879372 | 1,143,626.00 |
| 16 4월(4) 2024 | 0.926239 | -0.026535 | -2.79% | 0.846667 | 1.02 | 0.817384 | 1,448,627.00 |
| 15 4월(4) 2024 | 0.952773 | 0.103677 | 12.21% | 0.846667 | 0.960145 | 0.817384 | 1,983,709.00 |
| 14 4월(4) 2024 | 0.849096 | -0.100212 | -10.56% | 0.946036 | 0.95238 | 0.737744 | 4,076,677.00 |
| 13 4월(4) 2024 | 0.949308 | -0.180403 | -15.97% | 1.13 | 1.15 | 0.864081 | 4,234,652.00 |
| 12 4월(4) 2024 | 1.13 | -0.040 | -3.36% | 1.17 | 1.18 | 1.12 | 353,505.00 |
| 11 4월(4) 2024 | 1.17 | 0.00 | -0.18% | 1.17 | 1.18 | 1.13 | 708,579.00 |
| 10 4월(4) 2024 | 1.17 | -0.070 | -5.43% | 1.24 | 1.25 | 1.16 | 591,894.00 |
| 09 4월(4) 2024 | 1.24 | 0.030 | 2.89% | 1.17 | 1.24 | 1.14 | 429,202.00 |
| 08 4월(4) 2024 | 1.20 | 0.030 | 2.60% | 1.17 | 1.20 | 1.17 | 224,327.00 |
| 07 4월(4) 2024 | 1.17 | 0.040 | 3.55% | 1.13 | 1.19 | 1.13 | 350,316.00 |
| 06 4월(4) 2024 | 1.13 | -0.020 | -1.44% | 1.15 | 1.16 | 1.10 | 469,347.00 |
| 05 4월(4) 2024 | 1.15 | -0.020 | -1.80% | 1.17 | 1.19 | 1.14 | 696,506.00 |
| 04 4월(4) 2024 | 1.17 | 0.020 | 1.45% | 1.15 | 1.20 | 1.12 | 569,038.00 |
| 03 4월(4) 2024 | 1.15 | -0.100 | -7.84% | 1.25 | 1.25 | 1.14 | 1,012,204.00 |
| 02 4월(4) 2024 | 1.25 | -0.050 | -4.17% | 1.35 | 1.38 | 1.22 | 704,780.00 |
| 01 4월(4) 2024 | 1.31 | 0.010 | 0.93% | 1.30 | 1.33 | 1.29 | 342,831.00 |
| 31 3월(3) 2024 | 1.29 | -0.010 | -0.74% | 1.30 | 1.32 | 1.29 | 368,507.00 |
