Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBEUR | 암호화폐 | 1,300,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01337 | -1.39% | 0.94963 | 0.9469 | 0.94861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.95785 | 0.98042 | 0.9473 | 0.963 | 0.690 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:24:38 | 10.50 | 0.94963 | EUR |
ARBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.12 | 1.12 | 0.90538 | 261,035.80 | -0.17037 | -15.21% |
| 1개월 | 1.37 | 1.46 | 0.820 | 496,581.93 | -0.42037 | -30.68% |
| 3개월 | 1.73 | 2.08 | 0.820 | 547,158.75 | -0.78037 | -45.11% |
| 6개월 | 0.93453 | 2.20 | 0.820 | 767,119.99 | 0.0151 | 1.62% |
| 1년 | 1.13 | 2.20 | 0.690 | 522,526.60 | -0.18037 | -15.96% |
| 3년 | 1.13 | 2.20 | 0.690 | 522,526.60 | -0.18037 | -15.96% |
| 5년 | 0.072257 | 2.20 | 0.000992 | 360,177.89 | 0.877373 | 1,214.24% |
ARBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.963 | 0.0079 | 0.83% | 0.95785 | 0.973 | 0.92988 | 112,020.00 |
| 02 5월(5) 2024 | 0.9551 | -0.0045 | -0.47% | 0.9582 | 0.9865 | 0.9118 | 107,912.00 |
| 01 5월(5) 2024 | 0.9596 | -0.0358 | -3.60% | 1.03 | 1.03 | 0.90538 | 607,950.00 |
| 30 4월(4) 2024 | 0.9954 | -0.0346 | -3.36% | 1.10 | 1.12 | 0.9663 | 209,500.00 |
| 29 4월(4) 2024 | 1.03 | -0.020 | -1.90% | 0.99759 | 1.09 | 0.99759 | 312,877.00 |
| 28 4월(4) 2024 | 1.05 | 0.050 | 5.39% | 0.99759 | 1.05 | 0.9429 | 260,248.00 |
| 27 4월(4) 2024 | 0.99629 | -0.02371 | -2.32% | 1.12 | 1.12 | 0.9835 | 216,740.00 |
| 26 4월(4) 2024 | 1.02 | -0.020 | -1.92% | 1.04 | 1.05 | 1.00 | 72,059.00 |
| 25 4월(4) 2024 | 1.04 | -0.060 | -5.45% | 1.10 | 1.12 | 1.03 | 292,336.00 |
| 24 4월(4) 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.15 | 1.10 | 22,214.00 |
| 23 4월(4) 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.16 | 1.11 | 21,866.00 |
| 22 4월(4) 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.15 | 1.10 | 353,802.00 |
| 21 4월(4) 2024 | 1.15 | 0.090 | 8.49% | 1.05 | 1.15 | 1.04 | 53,895.00 |
| 20 4월(4) 2024 | 1.06 | -0.020 | -1.85% | 1.08 | 1.10 | 0.9827 | 755,865.00 |
| 19 4월(4) 2024 | 1.08 | 0.040 | 3.85% | 1.04 | 1.10 | 1.01 | 70,476.00 |
| 18 4월(4) 2024 | 1.04 | -0.050 | -4.59% | 1.09 | 1.10 | 1.02 | 500,645.00 |
| 17 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1.03 | 747,762.00 |
| 16 4월(4) 2024 | 1.09 | -0.020 | -1.80% | 1.10 | 1.19 | 1.05 | 1,000,828.00 |
| 15 4월(4) 2024 | 1.11 | 0.120 | 11.65% | 0.99021 | 1.13 | 0.950 | 1,486,263.00 |
| 14 4월(4) 2024 | 0.9942 | -0.1158 | -10.43% | 1.12 | 1.13 | 0.820 | 2,073,191.00 |
| 13 4월(4) 2024 | 1.11 | -0.210 | -15.91% | 1.36 | 1.36 | 0.97317 | 2,342,549.00 |
| 12 4월(4) 2024 | 1.32 | -0.040 | -2.94% | 1.36 | 1.38 | 1.31 | 333,342.00 |
| 11 4월(4) 2024 | 1.36 | -0.010 | -0.73% | 1.36 | 1.38 | 1.30 | 437,760.00 |
| 10 4월(4) 2024 | 1.37 | -0.080 | -5.52% | 1.44 | 1.46 | 1.36 | 424,644.00 |
| 09 4월(4) 2024 | 1.45 | 0.040 | 2.84% | 1.41 | 1.45 | 1.38 | 357,325.00 |
| 08 4월(4) 2024 | 1.41 | 0.030 | 2.17% | 1.38 | 1.41 | 1.37 | 273,031.00 |
| 07 4월(4) 2024 | 1.38 | 0.050 | 3.76% | 1.33 | 1.39 | 1.32 | 21,610.00 |
| 06 4월(4) 2024 | 1.33 | -0.010 | -0.75% | 1.37 | 1.37 | 1.28 | 435,570.00 |
| 05 4월(4) 2024 | 1.34 | -0.030 | -2.19% | 1.37 | 1.43 | 1.33 | 280,131.00 |
| 04 4월(4) 2024 | 1.37 | 0.020 | 1.48% | 1.35 | 1.40 | 1.30 | 513,765.00 |
