Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBETH | 암호화폐 | 1,338,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000310 | -0.91% | 0.000337 | 0.000337 | 0.000337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00034 | 0.000342 | 0.000326 | 0.00034 | 0.0003 - 0.000933 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:46:06 | 152.50 | 0.000337 | ETH |
ARBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000367 | 0.000392 | 0.000338 | 136,873.83 | -0.00003 | -8.13% |
| 1개월 | 0.000468 | 0.000476 | 0.0003 | 381,348.96 | -0.000131 | -28.06% |
| 3개월 | 0.000776 | 0.000812 | 0.0003 | 394,756.87 | -0.000439 | -56.58% |
| 6개월 | 0.00052 | 0.000933 | 0.0003 | 567,174.03 | -0.000183 | -35.15% |
| 1년 | 0.000639 | 0.000933 | 0.0003 | 410,151.63 | -0.000302 | -47.31% |
| 3년 | 0.000639 | 0.000933 | 0.0003 | 410,151.63 | -0.000302 | -47.31% |
| 5년 | 0.000432 | 0.00195 | 0.00000802 | 274,231.71 | -0.000096 | -22.09% |
ARBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00034 | -0.00000600 | -1.74% | 0.000347 | 0.000348 | 0.000338 | 188,537.00 |
| 26 4월(4) 2024 | 0.000346 | -0.00001 | -2.81% | 0.000355 | 0.000356 | 0.000345 | 173,733.00 |
| 25 4월(4) 2024 | 0.000356 | -0.000012 | -3.27% | 0.000366 | 0.000368 | 0.000354 | 240,090.00 |
| 24 4월(4) 2024 | 0.000367 | -0.000011 | -2.91% | 0.000378 | 0.00038 | 0.000359 | 80,825.00 |
| 23 4월(4) 2024 | 0.000378 | 0.00000100 | 0.27% | 0.000383 | 0.000392 | 0.000377 | 82,521.00 |
| 22 4월(4) 2024 | 0.000377 | -0.00000800 | -2.08% | 0.000385 | 0.000386 | 0.000375 | 105,854.00 |
| 21 4월(4) 2024 | 0.000385 | 0.000016 | 4.34% | 0.000367 | 0.000387 | 0.000366 | 86,553.00 |
| 20 4월(4) 2024 | 0.000369 | -0.00000300 | -0.81% | 0.000372 | 0.000382 | 0.000362 | 136,534.00 |
| 19 4월(4) 2024 | 0.000372 | 0.00000100 | 0.27% | 0.000371 | 0.000389 | 0.000364 | 157,579.00 |
| 18 4월(4) 2024 | 0.000371 | -0.00000300 | -0.80% | 0.000375 | 0.000384 | 0.000367 | 171,174.00 |
| 17 4월(4) 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000372 | 0.000379 | 0.00036 | 527,508.00 |
| 16 4월(4) 2024 | 0.000372 | -0.00000300 | -0.80% | 0.000373 | 0.000391 | 0.000364 | 347,988.00 |
| 15 4월(4) 2024 | 0.000375 | 0.00003 | 8.72% | 0.000343 | 0.000379 | 0.000343 | 538,476.00 |
| 14 4월(4) 2024 | 0.000344 | -0.000016 | -4.44% | 0.000363 | 0.000397 | 0.0003 | 1,257,199.00 |
| 13 4월(4) 2024 | 0.000361 | -0.000044 | -10.87% | 0.000405 | 0.000408 | 0.000329 | 2,151,120.00 |
| 12 4월(4) 2024 | 0.000405 | -0.00000900 | -2.17% | 0.000414 | 0.000414 | 0.000403 | 248,526.00 |
| 11 4월(4) 2024 | 0.000414 | -0.00001 | -2.36% | 0.000423 | 0.000426 | 0.000412 | 985,283.00 |
| 10 4월(4) 2024 | 0.000424 | -0.00000010 | -0.02% | 0.000424 | 0.000438 | 0.000421 | 488,483.00 |
| 09 4월(4) 2024 | 0.000424 | -0.000017 | -3.85% | 0.000442 | 0.000445 | 0.000421 | 150,464.00 |
| 08 4월(4) 2024 | 0.000441 | -0.00000200 | -0.45% | 0.000443 | 0.000445 | 0.000439 | 71,136.00 |
| 07 4월(4) 2024 | 0.000443 | 0.000011 | 2.55% | 0.000432 | 0.00045 | 0.00043 | 203,309.00 |
| 06 4월(4) 2024 | 0.000432 | -0.00000600 | -1.37% | 0.000438 | 0.000445 | 0.000428 | 428,452.00 |
| 05 4월(4) 2024 | 0.000438 | -0.00000700 | -1.57% | 0.000447 | 0.000464 | 0.000435 | 313,858.00 |
| 04 4월(4) 2024 | 0.000446 | 0.00000300 | 0.68% | 0.000442 | 0.000449 | 0.000435 | 500,828.00 |
| 03 4월(4) 2024 | 0.000443 | -0.00000500 | -1.12% | 0.000448 | 0.000452 | 0.000433 | 446,134.00 |
| 02 4월(4) 2024 | 0.000448 | -0.00000800 | -1.75% | 0.000456 | 0.000457 | 0.000442 | 191,619.00 |
| 01 4월(4) 2024 | 0.000456 | -0.00001 | -2.14% | 0.000468 | 0.000474 | 0.000452 | 134,742.00 |
| 31 3월(3) 2024 | 0.000466 | -0.00000200 | -0.43% | 0.000468 | 0.000476 | 0.000464 | 269,231.00 |
| 30 3월(3) 2024 | 0.000468 | -0.00000200 | -0.43% | 0.000468 | 0.000512 | 0.000461 | 214,494.00 |
| 29 3월(3) 2024 | 0.00047 | -0.00000200 | -0.42% | 0.000472 | 0.000477 | 0.000465 | 311,805.00 |
| 28 3월(3) 2024 | 0.000472 | -0.00000200 | -0.42% | 0.000474 | 0.000483 | 0.000467 | 160,960.00 |
