Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBBTC | 암호화폐 | 1,377,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.80% | 0.00001731 | 0.00001730 | 0.00001741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001745 | 0.00001753 | 0.00001714 | 0.00001745 | 0.00001412 - 0.00005317 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:22:47 | 6.10 | 0.00001731 | BTC |
ARBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001799 | 0.00001866 | 0.00001609 | 686,804.23 | -0.00000068 | -3.78% |
| 1개월 | 0.00002331 | 0.00002335 | 0.00001412 | 971,180.57 | -0.00000600 | -25.74% |
| 3개월 | 0.00004065 | 0.00004390 | 0.00001412 | 1,024,141.93 | -0.00002334 | -57.42% |
| 6개월 | 0.00002696 | 0.00005317 | 0.00001412 | 1,769,967.03 | -0.00000965 | -35.79% |
| 1년 | 0.00004437 | 0.00005317 | 0.00001412 | 1,484,271.88 | -0.00002706 | -60.99% |
| 3년 | 0.00004437 | 0.00005317 | 0.00001412 | 1,484,271.88 | -0.00002706 | -60.99% |
| 5년 | 0.00001315 | 0.00005317 | 0.00000014 | 1,009,917.04 | 0.00000416 | 31.63% |
ARBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001747 | -0.00000019 | -1.08% | 0.00001773 | 0.00001829 | 0.00001745 | 796,800.00 |
| 28 4월(4) 2024 | 0.00001766 | 0.00000096 | 5.75% | 0.00001670 | 0.00001774 | 0.00001609 | 1,500,034.00 |
| 27 4월(4) 2024 | 0.00001670 | -0.00000021 | -1.24% | 0.00001690 | 0.00001694 | 0.00001652 | 498,273.00 |
| 26 4월(4) 2024 | 0.00001691 | -0.00000046 | -2.65% | 0.00001736 | 0.00001740 | 0.00001687 | 588,170.00 |
| 25 4월(4) 2024 | 0.00001737 | -0.00000036 | -2.03% | 0.00001774 | 0.00001803 | 0.00001724 | 761,326.00 |
| 24 4월(4) 2024 | 0.00001773 | -0.00000036 | -1.99% | 0.00001809 | 0.00001819 | 0.00001762 | 349,778.00 |
| 23 4월(4) 2024 | 0.00001809 | -0.00000020 | -1.09% | 0.00001799 | 0.00001866 | 0.00001799 | 313,246.00 |
| 22 4월(4) 2024 | 0.00001829 | -0.00000040 | -2.14% | 0.00001871 | 0.00001881 | 0.00001821 | 519,027.00 |
| 21 4월(4) 2024 | 0.00001869 | 0.00000100 | 5.67% | 0.00001756 | 0.00001882 | 0.00001750 | 560,366.00 |
| 20 4월(4) 2024 | 0.00001765 | -0.00000029 | -1.62% | 0.00001794 | 0.00001801 | 0.00001743 | 797,545.00 |
| 19 4월(4) 2024 | 0.00001794 | -0.00000008 | -0.44% | 0.00001805 | 0.00001858 | 0.00001768 | 729,450.00 |
| 18 4월(4) 2024 | 0.00001802 | -0.00000010 | -0.55% | 0.00001808 | 0.00001847 | 0.00001769 | 745,196.00 |
| 17 4월(4) 2024 | 0.00001812 | -0.00000005 | -0.28% | 0.00001817 | 0.00001840 | 0.00001763 | 1,143,983.00 |
| 16 4월(4) 2024 | 0.00001817 | 0.00000018 | 1.00% | 0.00001790 | 0.00001923 | 0.00001750 | 1,449,435.00 |
| 15 4월(4) 2024 | 0.00001799 | 0.00000200 | 12.42% | 0.00001615 | 0.00001816 | 0.00001585 | 1,986,138.00 |
| 14 4월(4) 2024 | 0.00001610 | -0.00000100 | -5.74% | 0.00001750 | 0.00001762 | 0.00001412 | 4,076,677.00 |
| 13 4월(4) 2024 | 0.00001741 | -0.00000300 | -14.82% | 0.00002025 | 0.00002034 | 0.00001575 | 4,263,265.00 |
| 12 4월(4) 2024 | 0.00002024 | -0.00000055 | -2.65% | 0.00002077 | 0.00002089 | 0.00002017 | 353,505.00 |
| 11 4월(4) 2024 | 0.00002079 | -0.00000068 | -3.17% | 0.00002147 | 0.00002161 | 0.00002073 | 708,579.00 |
| 10 4월(4) 2024 | 0.00002147 | -0.00000048 | -2.19% | 0.00002191 | 0.00002241 | 0.00002140 | 591,894.00 |
| 09 4월(4) 2024 | 0.00002195 | -0.00000006 | -0.27% | 0.00002202 | 0.00002203 | 0.00002132 | 429,243.00 |
| 08 4월(4) 2024 | 0.00002201 | 0.00000041 | 1.90% | 0.00002160 | 0.00002201 | 0.00002132 | 224,504.00 |
| 07 4월(4) 2024 | 0.00002160 | 0.00000047 | 2.22% | 0.00002113 | 0.00002197 | 0.00002107 | 350,316.00 |
| 06 4월(4) 2024 | 0.00002113 | -0.00000019 | -0.89% | 0.00002131 | 0.00002144 | 0.00002086 | 469,352.00 |
| 05 4월(4) 2024 | 0.00002132 | -0.00000100 | -4.47% | 0.00002238 | 0.00002259 | 0.00002118 | 698,676.00 |
| 04 4월(4) 2024 | 0.00002239 | 0.00000026 | 1.17% | 0.00002210 | 0.00002260 | 0.00002168 | 569,057.00 |
| 03 4월(4) 2024 | 0.00002213 | -0.00000038 | -1.69% | 0.00002250 | 0.00002251 | 0.00002184 | 1,012,244.00 |
| 02 4월(4) 2024 | 0.00002251 | -0.00000082 | -3.51% | 0.00002331 | 0.00002335 | 0.00002237 | 706,964.00 |
| 01 4월(4) 2024 | 0.00002333 | -0.00000021 | -0.89% | 0.00002358 | 0.00002404 | 0.00002319 | 342,831.00 |
| 31 3월(3) 2024 | 0.00002354 | -0.00000003 | -0.13% | 0.00002354 | 0.00002390 | 0.00002345 | 369,592.00 |
| 30 3월(3) 2024 | 0.00002357 | 0.00000001 | 0.04% | 0.00002355 | 0.00002365 | 0.00002322 | 345,109.00 |
