Adora Historical Data - ARAAAAUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Adora (암호화폐:ARAAAAUSD)
Adora (암호화폐:ARAAAAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Adora	ARAAAAUSD	암호화폐	1,722,341	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000738	-0.07%	0.010771

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010756	0.010836	0.010729	0.010778	0.000145 - 0.044662

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	09:29:23	0.028376	0.000274	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARAAAA

ARAAAAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.000271	0.011882	0.000258	0.02	0.0105	3,878.56%
3개월	0.000292	0.036777	0.000195	0.03	0.010479	3,586.10%
6개월	0.000396	0.044662	0.000145	0.05	0.010375	2,619.62%
1년	0.000777	0.044662	0.000145	0.04	0.009994	1,286.82%
3년	0.00155	0.044662	0.000145	0.04	0.00922	594.73%
5년	0.00155	0.044662	0.000145	0.04	0.00922	594.73%

ARAAAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.010774	0.00022	2.09%	0.010562	0.010853	0.010482	0.00
09 5월(5) 2024	0.010554	-0.000161	-1.50%	0.010694	0.010783	0.010436	0.00
08 5월(5) 2024	0.010715	-0.000179	-1.64%	0.010893	0.011109	0.010679	0.00
07 5월(5) 2024	0.010894	-0.000238	-2.14%	0.000275	0.011384	0.000272	0.00
06 5월(5) 2024	0.011131	0.000067	0.61%	0.011062	0.011254	0.010917	0.00
05 5월(5) 2024	0.011065	0.000041	0.37%	0.011011	0.01124	0.010993	0.00
04 5월(5) 2024	0.011024	0.000411	3.88%	0.010612	0.011095	0.010511	0.00
03 5월(5) 2024	0.010613	0.000035	0.33%	0.010565	0.010694	0.010281	0.00
02 5월(5) 2024	0.010577	-0.00015	-1.40%	0.01069	0.010719	0.00999	0.00
01 5월(5) 2024	0.010727	-0.000688	-6.03%	0.01139	0.011534	0.010358	0.00
30 4월(4) 2024	0.011414	-0.000178	-1.54%	0.000275	0.011475	0.000272	0.00
29 4월(4) 2024	0.011592	0.0113	3,859.00%	0.000293	0.011882	0.000292	0.00
28 4월(4) 2024	0.000293	0.000011	3.91%	0.000282	0.000295	0.000277	0.00
27 4월(4) 2024	0.000282	-0.00000300	-1.06%	0.000284	0.000285	0.000279	0.00
26 4월(4) 2024	0.000284	0.00000200	0.71%	0.000283	0.000287	0.000277	0.00
25 4월(4) 2024	0.000282	-0.00000800	-2.76%	0.00029	0.000296	0.000279	0.00
24 4월(4) 2024	0.00029	0.00000200	0.69%	0.000288	0.000294	0.000284	0.00
23 4월(4) 2024	0.000288	0.00000500	1.76%	0.000275	0.000291	0.000272	0.00
22 4월(4) 2024	0.000283	-0.00000034	-0.12%	0.000283	0.000288	0.000281	0.00
21 4월(4) 2024	0.000284	0.00000700	2.53%	0.000275	0.000285	0.000272	0.00
20 4월(4) 2024	0.000276	-0.000031	-10.11%	0.000306	0.000307	0.000258	0.00
19 4월(4) 2024	0.000307	0.00000800	2.68%	0.000299	0.000309	0.000296	0.00
18 4월(4) 2024	0.000298	-0.00001	-3.24%	0.000308	0.000312	0.000293	0.00
17 4월(4) 2024	0.000309	-0.00000200	-0.64%	0.00031	0.000312	0.0003	0.00
16 4월(4) 2024	0.00031	-0.00000600	-1.90%	0.000315	0.000327	0.000304	0.00
15 4월(4) 2024	0.000316	0.000044	16.14%	0.000271	0.000317	0.000263	0.00
14 4월(4) 2024	0.000273	-0.000019	-6.51%	0.000291	0.000297	0.00026	0.00
13 4월(4) 2024	0.000292	-0.000024	-7.60%	0.000315	0.00032	0.000282	0.00
12 4월(4) 2024	0.000316	-0.00000300	-0.94%	0.000318	0.000325	0.000313	0.00
11 4월(4) 2024	0.000319	0.00000300	0.95%	0.000315	0.00032	0.000308	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관