Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aquarius | AQUANUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -1.15% | 0.000948 | 0.000914 | 0.00097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000959 | 0.000959 | 0.000945 | 0.000959 | 0.000318 - 0.090 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:23:43 | 3,354,689.29 | 0.000948 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,612.54 | 40,801,422.22 | AQUAN | |||
AQUANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000974 | 0.000989 | 0.00093 | 73,134,621.83 | -0.000026 | -2.67% |
| 1개월 | 0.000937 | 0.001047 | 0.00064 | 82,692,801.14 | 0.000011 | 1.17% |
| 3개월 | 0.00139 | 0.003 | 0.00064 | 74,902,148.96 | -0.000442 | -31.80% |
| 6개월 | 0.0004 | 0.090 | 0.000344 | 67,562,129.53 | 0.000548 | 137.00% |
| 1년 | 0.000482 | 0.090 | 0.000318 | 78,640,286.83 | 0.000466 | 96.68% |
| 3년 | 0.001174 | 0.090 | 0.000096 | 70,718,868.18 | -0.000226 | -19.25% |
| 5년 | 0.001174 | 0.090 | 0.000096 | 70,718,868.18 | -0.000226 | -19.25% |
AQUANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000959 | -0.000011 | -1.13% | 0.00097 | 0.00097 | 0.000955 | 47,694,219.00 |
| 14 5월(5) 2024 | 0.00097 | 0.000017 | 1.78% | 0.000953 | 0.00097 | 0.000953 | 107,882,634.00 |
| 13 5월(5) 2024 | 0.000953 | -0.000016 | -1.65% | 0.000969 | 0.000969 | 0.00095 | 58,416,355.00 |
| 12 5월(5) 2024 | 0.000969 | -0.00002 | -2.02% | 0.000989 | 0.000989 | 0.000965 | 69,051,562.00 |
| 11 5월(5) 2024 | 0.000989 | 0.000034 | 3.56% | 0.000955 | 0.000989 | 0.000955 | 74,330,505.00 |
| 10 5월(5) 2024 | 0.000955 | 0.000021 | 2.25% | 0.000934 | 0.000955 | 0.000934 | 85,159,057.00 |
| 09 5월(5) 2024 | 0.000934 | -0.00004 | -4.11% | 0.000974 | 0.000974 | 0.00093 | 69,408,018.00 |
| 08 5월(5) 2024 | 0.000974 | -0.000025 | -2.50% | 0.000999 | 0.000999 | 0.00097 | 74,592,609.00 |
| 07 5월(5) 2024 | 0.000999 | 0.000043 | 4.50% | 0.000956 | 0.000999 | 0.000956 | 113,830,612.00 |
| 06 5월(5) 2024 | 0.000956 | -0.000039 | -3.92% | 0.000995 | 0.000995 | 0.000956 | 78,547,424.00 |
| 05 5월(5) 2024 | 0.000995 | 0.00 | 0.00% | 0.000995 | 0.000995 | 0.000995 | 0.00 |
| 04 5월(5) 2024 | 0.000995 | -0.00000500 | -0.50% | 0.001 | 0.001 | 0.000956 | 75,397,351.00 |
| 03 5월(5) 2024 | 0.001 | 0.000016 | 1.63% | 0.000984 | 0.001 | 0.000984 | 70,349,625.00 |
| 02 5월(5) 2024 | 0.000984 | -0.00000100 | -0.10% | 0.000985 | 0.000985 | 0.00098 | 59,006,248.00 |
| 01 5월(5) 2024 | 0.000985 | -0.000015 | -1.50% | 0.001 | 0.001 | 0.00098 | 74,781,954.00 |
| 30 4월(4) 2024 | 0.001 | 0.000024 | 2.46% | 0.000654 | 0.001 | 0.00064 | 115,048,001.00 |
| 29 4월(4) 2024 | 0.000976 | -0.000033 | -3.27% | 0.001009 | 0.001025 | 0.000976 | 75,395,326.00 |
| 28 4월(4) 2024 | 0.001009 | -0.00000800 | -0.79% | 0.001017 | 0.001017 | 0.001005 | 84,585,328.00 |
| 27 4월(4) 2024 | 0.001017 | 0.000116 | 12.87% | 0.000901 | 0.001017 | 0.000901 | 80,396,120.00 |
| 26 4월(4) 2024 | 0.000901 | -0.000108 | -10.70% | 0.001009 | 0.001009 | 0.000901 | 100,570,535.00 |
| 25 4월(4) 2024 | 0.001009 | 0.00001 | 1.00% | 0.000999 | 0.001009 | 0.000999 | 105,123,380.00 |
| 24 4월(4) 2024 | 0.000999 | -0.000021 | -2.06% | 0.00102 | 0.00102 | 0.000995 | 83,857,934.00 |
| 23 4월(4) 2024 | 0.00102 | -0.000027 | -2.58% | 0.001047 | 0.001047 | 0.00101 | 139,777,108.00 |
| 22 4월(4) 2024 | 0.001047 | 0.000073 | 7.49% | 0.000974 | 0.001047 | 0.000974 | 80,369,796.00 |
| 21 4월(4) 2024 | 0.000974 | 0.00000500 | 0.52% | 0.000969 | 0.000975 | 0.000969 | 71,020,091.00 |
| 20 4월(4) 2024 | 0.000969 | 0.000078 | 8.75% | 0.000891 | 0.000969 | 0.000891 | 103,927,360.00 |
| 19 4월(4) 2024 | 0.000891 | -0.000038 | -4.09% | 0.000929 | 0.000929 | 0.000891 | 51,647,791.00 |
| 18 4월(4) 2024 | 0.000929 | -0.00000800 | -0.85% | 0.000937 | 0.000937 | 0.000925 | 82,538,675.00 |
| 17 4월(4) 2024 | 0.000937 | -0.000037 | -3.80% | 0.000974 | 0.001019 | 0.00093 | 100,998,117.00 |
| 16 4월(4) 2024 | 0.000974 | 0.000045 | 4.84% | 0.000929 | 0.001019 | 0.000929 | 128,097,635.00 |
| 15 4월(4) 2024 | 0.000929 | -0.000092 | -9.01% | 0.001021 | 0.0027 | 0.00087 | 51,241,482.00 |
| 14 4월(4) 2024 | 0.001021 | -0.000107 | -9.49% | 0.001128 | 0.001128 | 0.001015 | 107,971,237.00 |
