Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AquaGoat | AQUAGOATTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:06:37 | 10,000,000.00 | 0.00000001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 10,000,000.00 | AQUAGOATT | |||
AQUAGOATTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000001 | 0.00000001 | 0.00000001 | 4,900,251,166.67 | 0.00 | 0.00% |
| 1개월 | 0.00000001 | 0.00000001 | 0.00000001 | 1,878,247,645.22 | 0.00 | 0.00% |
| 3개월 | 0.00000001 | 0.00000001 | 0.00000001 | 2,104,361,571.89 | 0.00 | 0.00% |
| 6개월 | 0.00000001 | 0.00000001 | 0.00000001 | 1,598,017,611.63 | 0.00 | 0.00% |
| 1년 | 0.00000001 | 0.00000001 | 0.00000001 | 1,655,454,880.72 | 0.00 | 0.00% |
| 3년 | 0.00000001 | 0.00000002 | 0.00000001 | 2,743,536,612.63 | 0.00 | 0.00% |
| 5년 | 0.00000001 | 0.00000002 | 0.00000001 | 2,743,536,612.63 | 0.00 | 0.00% |
AQUAGOATTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 5,868,258,300.00 |
| 27 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 26 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,374,121,470.00 |
| 25 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 46,995,790.00 |
| 24 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,860,780.00 |
| 23 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 47,174,930.00 |
| 22 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 41,095,730.00 |
| 21 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,487,390.00 |
| 20 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 19 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 709,480.00 |
| 18 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 22,076,420.00 |
| 17 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,690,810.00 |
| 16 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 546,500.00 |
| 14 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,279,196,270.00 |
| 13 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,560.00 |
| 12 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,337,650.00 |
| 11 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 250,863,520.00 |
| 10 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 09 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 6,275,000,000.00 |
| 08 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,442,432,880.00 |
| 07 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 49,129,120.00 |
| 06 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,777,980.00 |
| 05 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 93,399,320.00 |
| 04 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 0.00 |
| 03 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,170,360.00 |
| 02 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,320,122,100.00 |
| 01 4월(4) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 247,480.00 |
| 31 3월(3) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 400,000,000.00 |
| 30 3월(3) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,631,200,000.00 |
| 29 3월(3) 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,719,720.00 |
