Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTUSD | 암호화폐 | 36,743,641 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009967 | -0.72% | 1.38 | 1.38 | 1.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.36 | 1.39 | 0.727348 - 2.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:24:03 | 24.27 | 1.40 | USD |
AQTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.32 | 1.62 | 1.30 | 1,562.97 | 0.064104 | 4.87% |
| 1개월 | 1.87 | 1.88 | 1.15 | 1,613.00 | -0.489869 | -26.19% |
| 3개월 | 1.33 | 2.11 | 1.15 | 1,923.57 | 0.04905 | 3.68% |
| 6개월 | 1.06 | 2.11 | 0.892964 | 2,025.10 | 0.32276 | 30.50% |
| 1년 | 1.17 | 2.11 | 0.727348 | 1,840.79 | 0.215252 | 18.47% |
| 3년 | 6.30 | 6.98 | 0.663638 | 3,882.23 | -4.91 | -78.07% |
| 5년 | 3.90 | 15.08 | 0.663638 | 3,814.55 | -2.51 | -64.55% |
AQTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.39 | -0.050 | -3.24% | 1.44 | 1.44 | 1.38 | 24.00 |
| 26 4월(4) 2024 | 1.44 | 0.020 | 1.12% | 1.42 | 1.46 | 1.40 | 65.00 |
| 25 4월(4) 2024 | 1.42 | -0.060 | -3.94% | 1.48 | 1.49 | 1.41 | 6,022.00 |
| 24 4월(4) 2024 | 1.48 | -0.010 | -0.69% | 1.49 | 1.62 | 1.39 | 4,445.00 |
| 23 4월(4) 2024 | 1.49 | 0.070 | 4.73% | 1.32 | 1.50 | 1.30 | 76.00 |
| 22 4월(4) 2024 | 1.42 | 0.020 | 1.51% | 1.40 | 1.43 | 1.40 | 26.00 |
| 21 4월(4) 2024 | 1.40 | 0.080 | 6.16% | 1.32 | 1.42 | 1.30 | 278.00 |
| 20 4월(4) 2024 | 1.32 | 0.00 | 0.02% | 1.32 | 1.39 | 1.25 | 7,385.00 |
| 19 4월(4) 2024 | 1.32 | 0.060 | 4.73% | 1.26 | 1.33 | 1.24 | 983.00 |
| 18 4월(4) 2024 | 1.26 | -0.020 | -1.85% | 1.29 | 1.30 | 1.22 | 2,896.00 |
| 17 4월(4) 2024 | 1.29 | -0.020 | -1.32% | 1.30 | 1.31 | 1.26 | 1,660.00 |
| 16 4월(4) 2024 | 1.30 | -0.030 | -1.90% | 1.55 | 1.56 | 1.29 | 707.00 |
| 15 4월(4) 2024 | 1.33 | 0.060 | 4.94% | 1.26 | 1.38 | 1.23 | 1,404.00 |
| 14 4월(4) 2024 | 1.27 | -0.260 | -16.93% | 1.62 | 1.62 | 1.15 | 4,544.00 |
| 13 4월(4) 2024 | 1.52 | -0.140 | -8.51% | 1.66 | 1.70 | 1.51 | 346.00 |
| 12 4월(4) 2024 | 1.66 | -0.020 | -1.40% | 1.69 | 1.71 | 1.65 | 1,187.00 |
| 11 4월(4) 2024 | 1.69 | 0.030 | 1.78% | 1.66 | 1.70 | 1.62 | 2,391.00 |
| 10 4월(4) 2024 | 1.66 | -0.020 | -1.10% | 1.67 | 1.70 | 1.64 | 423.00 |
| 09 4월(4) 2024 | 1.68 | 0.00 | 0.15% | 1.55 | 1.73 | 1.54 | 633.00 |
| 08 4월(4) 2024 | 1.67 | 0.010 | 0.69% | 1.66 | 1.69 | 1.66 | 0.00 |
| 07 4월(4) 2024 | 1.66 | 0.020 | 1.42% | 1.63 | 1.68 | 1.63 | 764.00 |
| 06 4월(4) 2024 | 1.64 | 0.090 | 5.68% | 1.55 | 1.65 | 1.53 | 1,301.00 |
| 05 4월(4) 2024 | 1.55 | 0.020 | 1.22% | 1.53 | 1.60 | 1.50 | 155.00 |
| 04 4월(4) 2024 | 1.53 | -0.030 | -2.10% | 1.54 | 1.55 | 1.50 | 1,062.00 |
| 03 4월(4) 2024 | 1.57 | -0.120 | -7.16% | 1.69 | 1.69 | 1.54 | 2,243.00 |
| 02 4월(4) 2024 | 1.69 | -0.140 | -7.55% | 1.32 | 1.76 | 1.31 | 884.00 |
| 01 4월(4) 2024 | 1.82 | 0.040 | 2.31% | 1.79 | 1.83 | 1.78 | 0.00 |
| 31 3월(3) 2024 | 1.78 | -0.090 | -4.73% | 1.87 | 1.88 | 1.78 | 19.00 |
| 30 3월(3) 2024 | 1.87 | -0.020 | -1.29% | 1.90 | 1.90 | 1.75 | 1,145.00 |
| 29 3월(3) 2024 | 1.90 | 0.040 | 1.94% | 1.87 | 1.90 | 1.77 | 1,100.00 |
| 28 3월(3) 2024 | 1.86 | 0.020 | 1.24% | 1.84 | 1.87 | 1.76 | 3,240.00 |
