Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTKRW | 암호화폐 | 36,736,509 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -0.20% | 2,006.00 | 2,000.00 | 2,012.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,010.00 | 2,037.00 | 1,914.00 | 2,010.00 | 966.00 - 3,028.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:18:50 | 719.02 | 2,006.00 | KRW |
AQTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,981.00 | 2,379.00 | 1,947.00 | 841,808.66 | 25.00 | 1.26% |
| 1개월 | 2,592.00 | 2,636.00 | 1,730.00 | 662,353.43 | -586.00 | -22.61% |
| 3개월 | 1,820.00 | 3,028.00 | 1,730.00 | 947,357.72 | 186.00 | 10.22% |
| 6개월 | 1,447.00 | 3,028.00 | 1,300.00 | 1,123,703.01 | 559.00 | 38.63% |
| 1년 | 1,555.00 | 3,028.00 | 966.00 | 1,128,038.66 | 451.00 | 29.00% |
| 3년 | 7,575.00 | 8,820.00 | 833.70 | 1,103,969.07 | -5,569.00 | -73.52% |
| 5년 | 2,600.00 | 17,300.00 | 833.70 | 1,025,343.15 | -594.00 | -22.85% |
AQTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,005.00 | -3.00 | -0.15% | 2,019.00 | 2,028.00 | 1,965.00 | 220,856.00 |
| 26 4월(4) 2024 | 2,008.00 | -21.00 | -1.03% | 2,029.00 | 2,066.00 | 1,947.00 | 568,987.00 |
| 25 4월(4) 2024 | 2,029.00 | -64.00 | -3.06% | 2,095.00 | 2,118.00 | 2,021.00 | 869,354.00 |
| 24 4월(4) 2024 | 2,093.00 | -42.00 | -1.97% | 2,137.00 | 2,379.00 | 2,059.00 | 1,917,593.00 |
| 23 4월(4) 2024 | 2,135.00 | 35.00 | 1.67% | 2,150.00 | 2,289.00 | 2,083.00 | 1,505,981.00 |
| 22 4월(4) 2024 | 2,100.00 | 5.00 | 0.24% | 2,095.00 | 2,162.00 | 2,069.00 | 487,293.00 |
| 21 4월(4) 2024 | 2,095.00 | 105.00 | 5.28% | 1,981.00 | 2,101.00 | 1,971.00 | 322,593.00 |
| 20 4월(4) 2024 | 1,990.00 | -5.00 | -0.25% | 2,007.00 | 2,040.00 | 1,828.00 | 1,152,858.00 |
| 19 4월(4) 2024 | 1,995.00 | 94.00 | 4.94% | 1,909.00 | 2,005.00 | 1,821.00 | 620,961.00 |
| 18 4월(4) 2024 | 1,901.00 | -56.00 | -2.86% | 1,971.00 | 1,990.00 | 1,841.00 | 332,773.00 |
| 17 4월(4) 2024 | 1,957.00 | -31.00 | -1.56% | 1,987.00 | 2,003.00 | 1,870.00 | 307,224.00 |
| 16 4월(4) 2024 | 1,988.00 | -54.00 | -2.64% | 2,026.00 | 2,124.00 | 1,936.00 | 1,118,911.00 |
| 15 4월(4) 2024 | 2,042.00 | 55.00 | 2.77% | 1,961.00 | 2,050.00 | 1,839.00 | 761,566.00 |
| 14 4월(4) 2024 | 1,987.00 | -268.00 | -11.88% | 2,252.00 | 2,270.00 | 1,730.00 | 785,937.00 |
| 13 4월(4) 2024 | 2,255.00 | -170.00 | -7.01% | 2,430.00 | 2,469.00 | 2,185.00 | 617,410.00 |
| 12 4월(4) 2024 | 2,425.00 | 38.00 | 1.59% | 2,395.00 | 2,484.00 | 2,340.00 | 530,809.00 |
| 11 4월(4) 2024 | 2,387.00 | 21.00 | 0.89% | 2,375.00 | 2,451.00 | 2,331.00 | 641,464.00 |
| 10 4월(4) 2024 | 2,366.00 | -59.00 | -2.43% | 2,412.00 | 2,435.00 | 2,352.00 | 456,632.00 |
| 09 4월(4) 2024 | 2,425.00 | 55.00 | 2.32% | 2,370.00 | 2,465.00 | 2,296.00 | 535,838.00 |
| 08 4월(4) 2024 | 2,370.00 | 0.00 | 0.00% | 2,373.00 | 2,396.00 | 2,351.00 | 194,446.00 |
| 07 4월(4) 2024 | 2,370.00 | 12.00 | 0.51% | 2,355.00 | 2,382.00 | 2,315.00 | 280,898.00 |
| 06 4월(4) 2024 | 2,358.00 | 17.00 | 0.73% | 2,339.00 | 2,406.00 | 2,269.00 | 971,889.00 |
| 05 4월(4) 2024 | 2,341.00 | 96.00 | 4.28% | 2,243.00 | 2,345.00 | 2,177.00 | 504,552.00 |
| 04 4월(4) 2024 | 2,245.00 | -15.00 | -0.66% | 2,235.00 | 2,311.00 | 2,156.00 | 581,096.00 |
| 03 4월(4) 2024 | 2,260.00 | -174.00 | -7.15% | 2,427.00 | 2,437.00 | 2,234.00 | 627,730.00 |
| 02 4월(4) 2024 | 2,434.00 | -185.00 | -7.06% | 2,607.00 | 2,628.00 | 2,396.00 | 918,696.00 |
| 01 4월(4) 2024 | 2,619.00 | 39.00 | 1.51% | 2,571.00 | 2,636.00 | 2,551.00 | 456,289.00 |
| 31 3월(3) 2024 | 2,580.00 | -5.00 | -0.19% | 2,592.00 | 2,598.00 | 2,549.00 | 255,245.00 |
| 30 3월(3) 2024 | 2,585.00 | -40.00 | -1.52% | 2,625.00 | 2,640.00 | 2,540.00 | 483,790.00 |
| 29 3월(3) 2024 | 2,625.00 | 1.00 | 0.04% | 2,630.00 | 2,652.00 | 2,521.00 | 734,153.00 |
| 28 3월(3) 2024 | 2,624.00 | -46.00 | -1.72% | 2,660.00 | 2,705.00 | 2,480.00 | 1,257,002.00 |
