Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTEUR | 암호화폐 | 33,499,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024398 | 2.13% | 1.17 | 1.18 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.19 | 1.13 | 1.15 | 0.525878 - 1.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:45:30 | 1,431.25 | 1.17 | EUR |
AQTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.33 | 1.36 | 0.801069 | 2,802.15 | -0.159701 | -11.99% |
| 1개월 | 1.41 | 1.59 | 0.525878 | 2,065.96 | -0.239114 | -16.94% |
| 3개월 | 1.22 | 1.93 | 0.525878 | 2,121.73 | -0.044027 | -3.62% |
| 6개월 | 1.08 | 1.93 | 0.525878 | 2,109.60 | 0.088755 | 8.19% |
| 1년 | 1.03 | 1.93 | 0.525878 | 1,868.84 | 0.14389 | 13.99% |
| 3년 | 5.38 | 6.23 | 0.525878 | 3,875.53 | -4.21 | -78.21% |
| 5년 | 3.28 | 12.43 | 0.525878 | 3,818.81 | -2.11 | -64.30% |
AQTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.15 | -0.040 | -3.60% | 1.19 | 1.19 | 1.11 | 3,067.00 |
| 01 5월(5) 2024 | 1.19 | -0.080 | -6.41% | 1.28 | 1.29 | 1.16 | 10,720.00 |
| 30 4월(4) 2024 | 1.28 | -0.010 | -0.64% | 1.24 | 1.31 | 0.801069 | 133.00 |
| 29 4월(4) 2024 | 1.28 | -0.010 | -0.82% | 1.30 | 1.31 | 1.28 | 0.00 |
| 28 4월(4) 2024 | 1.29 | -0.010 | -0.57% | 1.30 | 1.30 | 1.28 | 0.00 |
| 27 4월(4) 2024 | 1.30 | -0.040 | -2.93% | 1.34 | 1.34 | 1.29 | 24.00 |
| 26 4월(4) 2024 | 1.34 | 0.010 | 0.70% | 1.33 | 1.36 | 1.31 | 65.00 |
| 25 4월(4) 2024 | 1.33 | -0.050 | -3.73% | 1.39 | 1.39 | 1.32 | 6,022.00 |
| 24 4월(4) 2024 | 1.38 | -0.020 | -1.14% | 1.40 | 1.52 | 1.30 | 4,445.00 |
| 23 4월(4) 2024 | 1.40 | 0.060 | 4.59% | 1.24 | 1.41 | 0.525878 | 76.00 |
| 22 4월(4) 2024 | 1.34 | 0.020 | 1.50% | 1.32 | 1.35 | 1.31 | 26.00 |
| 21 4월(4) 2024 | 1.32 | 0.080 | 6.24% | 1.23 | 1.33 | 1.22 | 278.00 |
| 20 4월(4) 2024 | 1.24 | 0.00 | -0.03% | 1.24 | 1.31 | 1.18 | 7,385.00 |
| 19 4월(4) 2024 | 1.24 | 0.060 | 4.89% | 1.19 | 1.25 | 1.16 | 983.00 |
| 18 4월(4) 2024 | 1.18 | -0.030 | -2.19% | 1.21 | 1.22 | 1.14 | 2,896.00 |
| 17 4월(4) 2024 | 1.21 | -0.020 | -1.26% | 1.23 | 1.24 | 1.18 | 1,660.00 |
| 16 4월(4) 2024 | 1.23 | -0.020 | -1.61% | 1.53 | 1.55 | 1.22 | 707.00 |
| 15 4월(4) 2024 | 1.25 | 0.040 | 2.97% | 1.19 | 1.32 | 1.17 | 1,404.00 |
| 14 4월(4) 2024 | 1.21 | -0.230 | -15.75% | 1.44 | 1.53 | 1.09 | 4,544.00 |
| 13 4월(4) 2024 | 1.44 | -0.120 | -7.47% | 1.55 | 1.59 | 1.43 | 346.00 |
| 12 4월(4) 2024 | 1.55 | -0.020 | -1.24% | 1.57 | 1.59 | 1.54 | 1,187.00 |
| 11 4월(4) 2024 | 1.57 | 0.040 | 2.74% | 1.53 | 1.58 | 1.50 | 2,391.00 |
| 10 4월(4) 2024 | 1.53 | -0.010 | -0.76% | 1.54 | 1.57 | 1.51 | 423.00 |
| 09 4월(4) 2024 | 1.54 | -0.010 | -0.33% | 1.43 | 1.59 | 1.41 | 633.00 |
| 08 4월(4) 2024 | 1.55 | 0.010 | 0.64% | 1.53 | 1.56 | 1.53 | 0.00 |
| 07 4월(4) 2024 | 1.54 | 0.020 | 1.48% | 1.51 | 1.55 | 1.50 | 764.00 |
| 06 4월(4) 2024 | 1.51 | 0.080 | 5.70% | 1.43 | 1.53 | 1.41 | 1,301.00 |
| 05 4월(4) 2024 | 1.43 | 0.020 | 1.13% | 1.41 | 1.47 | 1.38 | 155.00 |
| 04 4월(4) 2024 | 1.42 | -0.040 | -2.72% | 1.42 | 1.44 | 1.40 | 1,062.00 |
| 03 4월(4) 2024 | 1.46 | -0.110 | -7.23% | 1.57 | 1.57 | 1.44 | 2,243.00 |
