Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Quark Token | AQTBTC | 암호화폐 | 36,605,068 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -0.85% | 0.00002109 | 0.00002077 | 0.00002104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002109 | 0.00002109 | 0.00002109 | 0.00002127 | 0.00001860 - 0.00005501 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:18:06 | 351.62 | 0.00002109 | BTC |
AQTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003400 | 0.00003400 | 0.00002080 | 2,774.55 | -0.00001291 | -37.97% |
| 1개월 | 0.00002378 | 0.00003400 | 0.00001860 | 2,086.16 | -0.00000269 | -11.31% |
| 3개월 | 0.00002801 | 0.00003400 | 0.00001860 | 2,135.07 | -0.00000692 | -24.71% |
| 6개월 | 0.00004011 | 0.00005501 | 0.00001860 | 2,008.83 | -0.00001902 | -47.42% |
| 1년 | 0.00003954 | 0.00005501 | 0.00001860 | 1,828.94 | -0.00001845 | -46.66% |
| 3년 | 0.00010424 | 0.00015407 | 0.00001860 | 3,865.38 | -0.00008315 | -79.77% |
| 5년 | 0.00022048 | 0.00034975 | 0.00001860 | 3,810.53 | -0.00019939 | -90.43% |
AQTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00002127 | 0.00000000 | 0.00% | 0.00002127 | 0.00002127 | 0.00002127 | 0.00 |
| 05 5월(5) 2024 | 0.00002127 | 0.00000000 | 0.00% | 0.00002127 | 0.00002127 | 0.00002127 | 1.00 |
| 04 5월(5) 2024 | 0.00002127 | -0.00000007 | -0.33% | 0.00002134 | 0.00002134 | 0.00002127 | 29.00 |
| 03 5월(5) 2024 | 0.00002134 | 0.00000022 | 1.04% | 0.00002112 | 0.00002134 | 0.00002112 | 2,695.00 |
| 02 5월(5) 2024 | 0.00002112 | 0.00000020 | 0.96% | 0.00002092 | 0.00002112 | 0.00002080 | 3,067.00 |
| 01 5월(5) 2024 | 0.00002092 | -0.00000051 | -2.38% | 0.00002143 | 0.00002143 | 0.00002092 | 10,720.00 |
| 30 4월(4) 2024 | 0.00002143 | -0.00000039 | -1.79% | 0.00003400 | 0.00003400 | 0.00002143 | 133.00 |
| 29 4월(4) 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00002182 | 0.00 |
| 28 4월(4) 2024 | 0.00002182 | 0.00000000 | 0.00% | 0.00002182 | 0.00002182 | 0.00002182 | 0.00 |
| 27 4월(4) 2024 | 0.00002182 | -0.00000049 | -2.20% | 0.00002231 | 0.00002231 | 0.00002182 | 24.00 |
| 26 4월(4) 2024 | 0.00002231 | 0.00000015 | 0.68% | 0.00002216 | 0.00002231 | 0.00002216 | 65.00 |
| 25 4월(4) 2024 | 0.00002216 | -0.00000015 | -0.67% | 0.00002231 | 0.00002231 | 0.00002158 | 6,022.00 |
| 24 4월(4) 2024 | 0.00002231 | 0.00000001 | 0.04% | 0.00002230 | 0.00002438 | 0.00002091 | 4,445.00 |
| 23 4월(4) 2024 | 0.00002230 | 0.00000039 | 1.78% | 0.00002287 | 0.00002400 | 0.00002230 | 76.00 |
| 22 4월(4) 2024 | 0.00002191 | 0.00000030 | 1.39% | 0.00002161 | 0.00002191 | 0.00002161 | 26.00 |
| 21 4월(4) 2024 | 0.00002161 | 0.00000098 | 4.75% | 0.00002063 | 0.00002228 | 0.00002063 | 278.00 |
| 20 4월(4) 2024 | 0.00002063 | -0.00000017 | -0.82% | 0.00002080 | 0.00002140 | 0.00002063 | 7,385.00 |
| 19 4월(4) 2024 | 0.00002080 | 0.00000023 | 1.12% | 0.00002057 | 0.00002080 | 0.00002037 | 983.00 |
| 18 4월(4) 2024 | 0.00002057 | 0.00000040 | 1.98% | 0.00002017 | 0.00002057 | 0.00002017 | 2,896.00 |
| 17 4월(4) 2024 | 0.00002017 | -0.00000036 | -1.75% | 0.00002053 | 0.00002053 | 0.00002017 | 1,660.00 |
| 16 4월(4) 2024 | 0.00002053 | 0.00000035 | 1.73% | 0.00002047 | 0.00002124 | 0.00002047 | 707.00 |
| 15 4월(4) 2024 | 0.00002018 | 0.00000056 | 2.85% | 0.00001962 | 0.00002142 | 0.00001962 | 1,404.00 |
| 14 4월(4) 2024 | 0.00001962 | -0.00000300 | -13.22% | 0.00002269 | 0.00002419 | 0.00001860 | 4,544.00 |
| 13 4월(4) 2024 | 0.00002269 | -0.00000100 | -4.21% | 0.00002376 | 0.00002395 | 0.00002269 | 346.00 |
| 12 4월(4) 2024 | 0.00002376 | -0.00000017 | -0.71% | 0.00002393 | 0.00002415 | 0.00002376 | 1,187.00 |
| 11 4월(4) 2024 | 0.00002393 | -0.00000005 | -0.21% | 0.00002398 | 0.00002434 | 0.00002384 | 2,391.00 |
| 10 4월(4) 2024 | 0.00002398 | 0.00000059 | 2.52% | 0.00002339 | 0.00002398 | 0.00002339 | 423.00 |
| 09 4월(4) 2024 | 0.00002339 | -0.00000073 | -3.03% | 0.00002378 | 0.00002378 | 0.00002297 | 633.00 |
| 08 4월(4) 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 0.00002412 | 0.00 |
| 07 4월(4) 2024 | 0.00002412 | 0.00000000 | 0.00% | 0.00002412 | 0.00002412 | 0.00002412 | 764.00 |
