Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AQDC | AQDCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.57% | 0.000354 | 0.000354 | 0.000354 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000352 | 0.000356 | 0.000351 | 0.000352 | 0.0003 - 0.01837 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:23:00 | 4,457.00 | 0.000354 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,350.88 | 9,498,684.58 | AQDC | |||
AQDCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000364 | 0.000401 | 0.00032 | 61,892,819.86 | -0.00001 | -2.75% |
| 1개월 | 0.000403 | 0.000428 | 0.00032 | 53,130,756.01 | -0.000049 | -12.16% |
| 3개월 | 0.000396 | 0.000785 | 0.00032 | 86,762,647.57 | -0.000042 | -10.61% |
| 6개월 | 0.00036 | 0.000785 | 0.00032 | 86,481,427.34 | -0.00000600 | -1.67% |
| 1년 | 0.0023 | 0.01837 | 0.0003 | 72,703,877.04 | -0.001946 | -84.61% |
| 3년 | 0.12504 | 0.140 | 0.0003 | 39,921,341.04 | -0.124686 | -99.72% |
| 5년 | 0.12504 | 0.140 | 0.0003 | 39,921,341.04 | -0.124686 | -99.72% |
AQDCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000352 | -0.000034 | -8.81% | 0.000386 | 0.000401 | 0.00032 | 83,762,906.00 |
| 09 5월(5) 2024 | 0.000386 | 0.000027 | 7.52% | 0.000359 | 0.00039 | 0.000358 | 58,925,524.00 |
| 08 5월(5) 2024 | 0.000359 | 0.00000300 | 0.84% | 0.000356 | 0.000365 | 0.000352 | 51,311,573.00 |
| 07 5월(5) 2024 | 0.000356 | -0.000012 | -3.26% | 0.000368 | 0.00038 | 0.000352 | 69,097,913.00 |
| 06 5월(5) 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000364 | 0.000392 | 0.000361 | 52,330,903.00 |
| 05 5월(5) 2024 | 0.000364 | 0.00000900 | 2.54% | 0.000355 | 0.000399 | 0.000352 | 60,003,271.00 |
| 04 5월(5) 2024 | 0.000355 | -0.00000900 | -2.47% | 0.000364 | 0.000373 | 0.000345 | 57,817,645.00 |
| 03 5월(5) 2024 | 0.000364 | -0.00000600 | -1.62% | 0.00037 | 0.000377 | 0.000358 | 38,984,841.00 |
| 02 5월(5) 2024 | 0.00037 | 0.00000100 | 0.27% | 0.000369 | 0.000381 | 0.000334 | 46,792,860.00 |
| 01 5월(5) 2024 | 0.000369 | 0.00000100 | 0.27% | 0.000368 | 0.000393 | 0.000356 | 49,224,405.00 |
| 30 4월(4) 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000365 | 0.00038 | 0.00035 | 71,104,322.00 |
| 29 4월(4) 2024 | 0.000369 | 0.000011 | 3.07% | 0.000358 | 0.000375 | 0.000358 | 33,790,551.00 |
| 28 4월(4) 2024 | 0.000358 | -0.00002 | -5.29% | 0.000378 | 0.00038 | 0.000353 | 38,621,416.00 |
| 27 4월(4) 2024 | 0.000378 | 0.000013 | 3.56% | 0.000365 | 0.000379 | 0.000363 | 44,594,076.00 |
| 26 4월(4) 2024 | 0.000365 | -0.00000400 | -1.08% | 0.000369 | 0.000387 | 0.00035 | 53,652,530.00 |
| 25 4월(4) 2024 | 0.000369 | -0.00000200 | -0.54% | 0.000371 | 0.000383 | 0.000367 | 46,162,368.00 |
| 24 4월(4) 2024 | 0.000371 | -0.00000700 | -1.85% | 0.000378 | 0.000383 | 0.000363 | 37,285,311.00 |
| 23 4월(4) 2024 | 0.000378 | 0.00000100 | 0.27% | 0.000365 | 0.000428 | 0.000351 | 86,207,173.00 |
| 22 4월(4) 2024 | 0.000377 | 0.00000100 | 0.27% | 0.000376 | 0.000387 | 0.00037 | 40,489,143.00 |
| 21 4월(4) 2024 | 0.000376 | 0.00 | 0.00% | 0.000376 | 0.0004 | 0.00036 | 48,396,314.00 |
| 20 4월(4) 2024 | 0.000376 | -0.00000300 | -0.79% | 0.000379 | 0.000396 | 0.000367 | 45,278,382.00 |
| 19 4월(4) 2024 | 0.000379 | 0.000011 | 2.99% | 0.000368 | 0.0004 | 0.000363 | 49,833,565.00 |
| 18 4월(4) 2024 | 0.000368 | -0.000019 | -4.91% | 0.000387 | 0.000387 | 0.000362 | 46,080,392.00 |
| 17 4월(4) 2024 | 0.000387 | 0.000028 | 7.80% | 0.000365 | 0.000389 | 0.000351 | 40,924,712.00 |
| 16 4월(4) 2024 | 0.000359 | -0.000022 | -5.77% | 0.000378 | 0.000405 | 0.000358 | 55,267,022.00 |
| 15 4월(4) 2024 | 0.000381 | 0.000012 | 3.25% | 0.000369 | 0.000387 | 0.000357 | 46,233,212.00 |
| 14 4월(4) 2024 | 0.000369 | -0.000026 | -6.58% | 0.000395 | 0.000428 | 0.000359 | 75,354,002.00 |
| 13 4월(4) 2024 | 0.000395 | -0.00000800 | -1.99% | 0.000403 | 0.000417 | 0.00037 | 60,134,823.00 |
| 12 4월(4) 2024 | 0.000403 | -0.000016 | -3.82% | 0.000419 | 0.000422 | 0.000395 | 44,890,775.00 |
| 11 4월(4) 2024 | 0.000419 | 0.00000600 | 1.45% | 0.000413 | 0.000422 | 0.0004 | 49,879,321.00 |
