APYSwap Historical Data - APYSUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
APYSwap (암호화폐:APYSUSD)
APYSwap (암호화폐:APYSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
APYSwap	APYSUSD	암호화폐	74,449	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000041	-0.54%	0.007611	0.007408	0.007726

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007663	0.00772	0.007599	0.007652	0.004777 - 0.015316

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:18:16	2,401.02	0.007607	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APYS

APYSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00763	0.010053	0.00639	222,145.78	-0.00002	-0.26%
1개월	0.008007	0.015316	0.00639	269,431.04	-0.000396	-4.95%
3개월	0.007876	0.015316	0.00639	614,099.27	-0.000265	-3.37%
6개월	0.00541	0.015316	0.005324	921,602.35	0.002201	40.67%
1년	0.008654	0.015316	0.004777	875,910.25	-0.001043	-12.06%
3년	1.95	1.98	0.004777	442,170.58	-1.94	-99.61%
5년	1.95	1.98	0.004777	442,170.58	-1.94	-99.61%

APYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.007655	0.00000700	0.09%	0.007635	0.007692	0.007197	12,026.00
10 5월(5) 2024	0.007648	0.000513	7.19%	0.00714	0.007708	0.007133	24,003.00
09 5월(5) 2024	0.007135	-0.000622	-8.02%	0.007742	0.00811	0.007055	11,170.00
08 5월(5) 2024	0.007757	-0.000651	-7.74%	0.008407	0.00852	0.007731	360,909.00
07 5월(5) 2024	0.008408	0.00000500	0.06%	0.006712	0.010053	0.00639	305,157.00
06 5월(5) 2024	0.008403	0.000798	10.50%	0.007603	0.008622	0.007504	403,931.00
05 5월(5) 2024	0.007605	-0.000034	-0.45%	0.00763	0.007688	0.007339	437,821.00
04 5월(5) 2024	0.007639	0.000106	1.40%	0.007055	0.007751	0.006988	15,928.00
03 5월(5) 2024	0.007533	0.000025	0.33%	0.0075	0.007592	0.007298	27,864.00
02 5월(5) 2024	0.007508	-0.000167	-2.18%	0.007649	0.00767	0.006951	180,070.00
01 5월(5) 2024	0.007675	0.000183	2.45%	0.007444	0.008655	0.007183	151,569.00
30 4월(4) 2024	0.007492	-0.000117	-1.54%	0.006712	0.015316	0.00639	472,548.00
29 4월(4) 2024	0.007608	0.000126	1.68%	0.007483	0.007765	0.007471	9,582.00
28 4월(4) 2024	0.007483	-0.000588	-7.29%	0.00808	0.008146	0.007213	323,838.00
27 4월(4) 2024	0.008071	0.000115	1.44%	0.007951	0.0083	0.007879	546,773.00
26 4월(4) 2024	0.007956	0.000025	0.32%	0.007943	0.008037	0.007743	233,903.00
25 4월(4) 2024	0.007931	-0.000116	-1.44%	0.008056	0.008218	0.00776	144,038.00
24 4월(4) 2024	0.008048	-0.000211	-2.55%	0.008255	0.008317	0.008008	12,040.00
23 4월(4) 2024	0.008259	0.000704	9.32%	0.006712	0.010142	0.00639	254,523.00
22 4월(4) 2024	0.007555	0.000022	0.29%	0.007528	0.007651	0.00742	62,953.00
21 4월(4) 2024	0.007532	-0.000016	-0.21%	0.007515	0.00811	0.007169	644,153.00
20 4월(4) 2024	0.007548	-0.000211	-2.72%	0.007746	0.007977	0.007443	655,037.00
19 4월(4) 2024	0.007759	0.000064	0.83%	0.007713	0.007984	0.00763	350,105.00
18 4월(4) 2024	0.007695	0.000568	7.97%	0.007122	0.007768	0.00676	8,100.00
17 4월(4) 2024	0.007127	-0.000379	-5.05%	0.007494	0.007553	0.006953	670,786.00
16 4월(4) 2024	0.007506	0.000046	0.62%	0.006712	0.007718	0.00639	468,173.00
15 4월(4) 2024	0.007461	-0.000867	-10.41%	0.008272	0.008526	0.007436	292,174.00
14 4월(4) 2024	0.008328	0.000284	3.54%	0.008007	0.008521	0.007722	464,881.00
13 4월(4) 2024	0.008044	-0.000935	-10.41%	0.00897	0.009095	0.007766	119,101.00
12 4월(4) 2024	0.008979	-0.000119	-1.31%	0.009087	0.009257	0.008901	2,621.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관