Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApolloX Token | APXXXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 5.33% | 0.000079 | 0.000079 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000075 | 0.07273 | 0.000075 | 0.000075 | 0.00000919 - 0.200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 12:45:27 | 11,901.00 | 0.000079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,660.94 | 33,323,955.08 | APXXX | |||
APXXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000091 | 0.08077 | 0.000075 | 227,692,318.14 | -0.000012 | -13.19% |
| 1개월 | 0.000172 | 0.13611 | 0.000075 | 1,285,789,684.48 | -0.000093 | -54.07% |
| 3개월 | 0.06465 | 0.195 | 0.000031 | 3,199,889,055.54 | -0.064571 | -99.88% |
| 6개월 | 0.000037 | 0.195 | 0.000017 | 4,307,117,003.12 | 0.000042 | 113.51% |
| 1년 | 0.05368 | 0.200 | 0.00000919 | 3,193,456,391.16 | -0.053601 | -99.85% |
| 3년 | 0.05974 | 0.200 | 0.00000919 | 1,405,973,558.92 | -0.059661 | -99.87% |
| 5년 | 0.05974 | 0.200 | 0.00000919 | 1,405,973,558.92 | -0.059661 | -99.87% |
APXXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.07106 | 0.070968 | 77,139.13% | 0.000092 | 0.07265 | 0.000075 | 195,937,166.00 |
| 07 5월(5) 2024 | 0.000092 | -0.00000900 | -8.91% | 0.06941 | 0.08077 | 0.000091 | 272,563,265.00 |
| 06 5월(5) 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.07033 | 0.0001 | 144,139,339.00 |
| 05 5월(5) 2024 | 0.000103 | 0.00000600 | 6.19% | 0.000097 | 0.07073 | 0.000096 | 238,423,741.00 |
| 04 5월(5) 2024 | 0.000097 | 0.00000200 | 2.11% | 0.000095 | 0.06997 | 0.000094 | 230,221,865.00 |
| 03 5월(5) 2024 | 0.000095 | 0.00000600 | 6.74% | 0.000088 | 0.06647 | 0.000085 | 230,916,983.00 |
| 02 5월(5) 2024 | 0.000089 | -0.068931 | -99.87% | 0.000091 | 0.06938 | 0.000078 | 281,643,863.00 |
| 01 5월(5) 2024 | 0.06902 | 0.068916 | 66,265.38% | 0.000104 | 0.07114 | 0.000089 | 245,809,968.00 |
| 30 4월(4) 2024 | 0.000104 | -0.00000700 | -6.31% | 0.000124 | 0.0883 | 0.0001 | 913,848,921.00 |
| 29 4월(4) 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000109 | 0.07481 | 0.000108 | 132,743,129.00 |
| 28 4월(4) 2024 | 0.000109 | -0.00000900 | -7.63% | 0.000117 | 0.08175 | 0.000102 | 147,404,812.00 |
| 27 4월(4) 2024 | 0.000118 | 0.00000600 | 5.36% | 0.000111 | 0.0864 | 0.000111 | 424,092,875.00 |
| 26 4월(4) 2024 | 0.000112 | -0.00000200 | -1.75% | 0.08643 | 0.09453 | 0.000111 | 1,034,360,588.00 |
| 25 4월(4) 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000118 | 0.09133 | 0.000107 | 1,205,776,118.00 |
| 24 4월(4) 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000114 | 0.09022 | 0.000111 | 967,243,701.00 |
| 23 4월(4) 2024 | 0.000114 | -0.00000900 | -7.32% | 0.000124 | 0.08934 | 0.000114 | 1,325,808,882.00 |
| 22 4월(4) 2024 | 0.000123 | -0.00000200 | -1.60% | 0.0821 | 0.08716 | 0.000112 | 694,707,612.00 |
| 21 4월(4) 2024 | 0.000125 | 0.000018 | 16.82% | 0.000108 | 0.08756 | 0.000107 | 1,089,935,957.00 |
| 20 4월(4) 2024 | 0.000107 | -0.000011 | -9.32% | 0.000118 | 0.09943 | 0.000099 | 2,518,234,480.00 |
| 19 4월(4) 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000121 | 0.09969 | 0.000108 | 2,060,518,584.00 |
| 18 4월(4) 2024 | 0.000119 | -0.00000100 | -0.83% | 0.00012 | 0.10256 | 0.000116 | 2,430,282,681.00 |
| 17 4월(4) 2024 | 0.00012 | -0.00000700 | -5.51% | 0.000127 | 0.11247 | 0.000114 | 2,123,325,222.00 |
| 16 4월(4) 2024 | 0.000127 | -0.00000900 | -6.62% | 0.000137 | 0.10541 | 0.000124 | 5,392,979,926.00 |
| 15 4월(4) 2024 | 0.000136 | 0.00000300 | 2.26% | 0.000137 | 0.10396 | 0.000122 | 3,247,101,531.00 |
| 14 4월(4) 2024 | 0.000133 | -0.00000700 | -5.00% | 0.00014 | 0.1219 | 0.00011 | 3,397,390,933.00 |
| 13 4월(4) 2024 | 0.00014 | -0.000021 | -13.04% | 0.000161 | 0.13611 | 0.000133 | 1,969,629,984.00 |
| 12 4월(4) 2024 | 0.000161 | -0.000017 | -9.55% | 0.000177 | 0.12862 | 0.000161 | 1,326,514,927.00 |
| 11 4월(4) 2024 | 0.000178 | 0.00000600 | 3.49% | 0.000172 | 0.12541 | 0.000172 | 1,760,554,097.00 |
| 10 4월(4) 2024 | 0.000172 | -0.000026 | -13.13% | 0.000202 | 0.1202 | 0.000166 | 1,425,240,008.00 |
| 09 4월(4) 2024 | 0.000198 | 0.000051 | 34.69% | 0.00015 | 0.12541 | 0.000146 | 1,888,506,864.00 |
| 08 4월(4) 2024 | 0.000147 | -0.000023 | -13.53% | 0.000169 | 0.12654 | 0.000146 | 848,989,785.00 |
| 07 4월(4) 2024 | 0.00017 | 0.000032 | 23.19% | 0.000138 | 0.11662 | 0.000138 | 911,574,475.00 |
