Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APEX | APXXGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 4.46% | 0.000986 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000943 | 0.000988 | 0.000938 | 0.000944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:29:42 | 0.00000000 | 0.000283 | GBP |
APXXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000268 | 0.003953 | 0.000052 | 2,442.91 | 0.000718 | 267.69% |
APXXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000911 | 0.00 |
| 02 5월(5) 2024 | 0.000932 | -0.000038 | -3.92% | 0.000971 | 0.000973 | 0.000906 | 0.00 |
| 01 5월(5) 2024 | 0.000971 | -0.007669 | -88.76% | 0.001017 | 0.00103 | 0.000949 | 0.00 |
| 30 4월(4) 2024 | 0.00864 | 0.007633 | 758.04% | 0.001091 | 0.008686 | 0.001074 | 0.00 |
| 29 4월(4) 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 0.00 |
| 28 4월(4) 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 0.00 |
| 27 4월(4) 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 0.00 |
| 26 4월(4) 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 0.00 |
| 25 4월(4) 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
| 24 4월(4) 2024 | 0.001066 | -0.008143 | -88.42% | 0.001082 | 0.001088 | 0.001061 | 0.00 |
| 23 4월(4) 2024 | 0.009209 | 0.008159 | 776.90% | 0.001091 | 0.009327 | 0.001074 | 0.00 |
| 22 4월(4) 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 0.00 |
| 21 4월(4) 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 0.00 |
| 20 4월(4) 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 0.00 |
| 19 4월(4) 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 0.00 |
| 18 4월(4) 2024 | 0.000986 | -0.00004 | -3.90% | 0.001026 | 0.001037 | 0.000962 | 0.00 |
| 17 4월(4) 2024 | 0.001025 | -0.007636 | -88.16% | 0.001019 | 0.001034 | 0.000994 | 0.00 |
| 16 4월(4) 2024 | 0.008661 | 0.007603 | 718.61% | 0.001091 | 0.009107 | 0.001074 | 0.00 |
| 15 4월(4) 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001062 | 0.001013 | 0.00 |
| 14 4월(4) 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001097 | 0.001003 | 0.00 |
| 13 4월(4) 2024 | 0.001084 | -0.000033 | -2.96% | 0.001119 | 0.001137 | 0.001063 | 0.00 |
| 12 4월(4) 2024 | 0.001116 | -0.00000800 | -0.71% | 0.001124 | 0.001135 | 0.00111 | 0.00 |
| 11 4월(4) 2024 | 0.001125 | 0.000034 | 3.12% | 0.001091 | 0.001133 | 0.001074 | 0.00 |
| 10 4월(4) 2024 | 0.001091 | -0.008513 | -88.64% | 0.001129 | 0.00113 | 0.001079 | 0.00 |
| 09 4월(4) 2024 | 0.009604 | 0.00851 | 777.75% | 0.000702 | 0.009782 | 0.000702 | 0.00 |
| 08 4월(4) 2024 | 0.001094 | 0.00000800 | 0.74% | 0.001085 | 0.001105 | 0.001085 | 0.00 |
| 07 4월(4) 2024 | 0.001086 | 0.000014 | 1.31% | 0.001069 | 0.001097 | 0.001066 | 0.00 |
| 06 4월(4) 2024 | 0.001072 | -0.00001 | -0.92% | 0.001082 | 0.001087 | 0.00105 | 0.00 |
| 05 4월(4) 2024 | 0.001082 | 0.000037 | 3.54% | 0.001045 | 0.001092 | 0.00103 | 0.00 |
| 04 4월(4) 2024 | 0.001046 | 0.00000400 | 0.38% | 0.001042 | 0.00106 | 0.001029 | 0.00 |
