Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AstroPepeX | APXPEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -30.02% | 0.000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000088 | 0.000094 | 0.000061 | 0.000088 | 0.000015 - 0.000277 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:55:23 | 0.124922 | 0.000062 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.731053 | APXPE | |||
APXPEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000061 | 0.000091 | 0.000058 | 0.56 | 0.00000124 | 2.05% |
| 1개월 | 0.000092 | 0.0001 | 0.000057 | 0.57 | -0.00003 | -32.68% |
| 3개월 | 0.00003 | 0.000277 | 0.000029 | 0.67 | 0.000032 | 108.32% |
| 6개월 | 0.000059 | 0.000277 | 0.00002 | 0.99 | 0.00000301 | 5.12% |
| 1년 | 0.000032 | 0.000277 | 0.000015 | 7.49 | 0.00003 | 94.80% |
| 3년 | 0.000032 | 0.000277 | 0.000015 | 7.49 | 0.00003 | 94.80% |
| 5년 | 0.000032 | 0.000277 | 0.000015 | 7.49 | 0.00003 | 94.80% |
APXPEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
| 16 5월(5) 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
| 15 5월(5) 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
| 14 5월(5) 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000058 | 0.00009 | 0.000058 | 0.00 |
| 13 5월(5) 2024 | 0.000088 | 0.00003 | 51.56% | 0.000058 | 0.000088 | 0.000058 | 1.00 |
| 12 5월(5) 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
| 11 5월(5) 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
| 10 5월(5) 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
| 09 5월(5) 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
| 08 5월(5) 2024 | 0.00006 | -0.000032 | -34.76% | 0.000092 | 0.000094 | 0.00006 | 0.00 |
| 07 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.00009 | 0.000096 | 0.000089 | 0.00 |
| 06 5월(5) 2024 | 0.000094 | 0.00000056 | 0.60% | 0.000093 | 0.000095 | 0.000092 | 0.00 |
| 05 5월(5) 2024 | 0.000094 | 0.00000035 | 0.38% | 0.000093 | 0.000095 | 0.000093 | 0.00 |
| 04 5월(5) 2024 | 0.000093 | 0.00000300 | 3.35% | 0.00009 | 0.000094 | 0.000089 | 0.00 |
| 03 5월(5) 2024 | 0.00009 | 0.00000030 | 0.34% | 0.000089 | 0.00009 | 0.000058 | 0.00 |
| 02 5월(5) 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000057 | 1.00 |
| 01 5월(5) 2024 | 0.000091 | -0.00000600 | -6.22% | 0.000096 | 0.000097 | 0.000088 | 0.00 |
| 30 4월(4) 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000092 | 0.000097 | 0.000091 | 0.00 |
| 29 4월(4) 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 0.00 |
| 28 4월(4) 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.000098 | 0.000092 | 1.00 |
| 27 4월(4) 2024 | 0.000094 | -0.00000086 | -0.91% | 0.000095 | 0.000095 | 0.000093 | 0.00 |
| 26 4월(4) 2024 | 0.000095 | 0.00000067 | 0.71% | 0.000094 | 0.000096 | 0.000092 | 0.00 |
| 25 4월(4) 2024 | 0.000094 | -0.00000300 | -3.11% | 0.000097 | 0.000099 | 0.000093 | 1.00 |
| 24 4월(4) 2024 | 0.000097 | 0.00000054 | 0.56% | 0.000096 | 0.000098 | 0.000095 | 0.00 |
| 23 4월(4) 2024 | 0.000096 | 0.00000200 | 2.12% | 0.000092 | 0.000097 | 0.000091 | 0.00 |
| 22 4월(4) 2024 | 0.000094 | -0.00000011 | -0.12% | 0.000094 | 0.000096 | 0.000094 | 0.00 |
| 21 4월(4) 2024 | 0.000095 | 0.00000200 | 2.17% | 0.000092 | 0.000095 | 0.000091 | 0.00 |
| 20 4월(4) 2024 | 0.000092 | 0.00000005 | 0.05% | 0.000092 | 0.000094 | 0.000086 | 1.00 |
| 19 4월(4) 2024 | 0.000092 | 0.00000300 | 3.35% | 0.00009 | 0.000093 | 0.000089 | 0.00 |
| 18 4월(4) 2024 | 0.000089 | -0.00000300 | -3.24% | 0.000092 | 0.000094 | 0.000088 | 0.00 |
