APWine Token Historical Data - APWETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
APWine Token (암호화폐:APWETH)
APWine Token (암호화폐:APWETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
APWine Token	APWETH	암호화폐	14,126,601	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.06%	0.000469

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000468	0.000936	0.000453	0.000468	0.000108 - 0.01451

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:39:23	0.260023	0.000469	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009745	16.90	APW

APWETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000548	0.000623	0.000427	23.49	-0.00008	-14.58%
1개월	0.000576	0.012565	0.000415	45.77	-0.000107	-18.65%
3개월	0.00026	0.01451	0.000162	30.28	0.000209	80.47%
6개월	0.000117	0.01451	0.000108	18.41	0.000351	298.76%
1년	0.000181	0.01451	0.000108	11.75	0.000287	158.65%
3년	0.000556	0.01451	0.000101	16.12	-0.000087	-15.68%
5년	0.000556	0.01451	0.000101	16.12	-0.000087	-15.68%

APWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000468	-0.000051	-9.83%	0.000519	0.000532	0.000464	18.00
04 5월(5) 2024	0.000519	0.00000087	0.17%	0.000518	0.000529	0.000517	1.00
03 5월(5) 2024	0.000518	0.000057	12.37%	0.000461	0.000527	0.000461	19.00
02 5월(5) 2024	0.000461	0.000017	3.83%	0.000444	0.000506	0.000442	18.00
01 5월(5) 2024	0.000444	-0.000077	-14.79%	0.000521	0.000538	0.000427	79.00
30 4월(4) 2024	0.000521	-0.000023	-4.23%	0.000546	0.000546	0.000512	13.00
29 4월(4) 2024	0.000544	-0.00000400	-0.73%	0.000548	0.000623	0.000535	13.00
28 4월(4) 2024	0.000548	0.00001	1.86%	0.000538	0.000563	0.000529	13.00
27 4월(4) 2024	0.000538	-0.00000400	-0.74%	0.000543	0.000546	0.000512	14.00
26 4월(4) 2024	0.000543	-0.000012	-2.16%	0.000555	0.000566	0.000532	12.00
25 4월(4) 2024	0.000555	0.000046	9.04%	0.000509	0.00057	0.000509	20.00
24 4월(4) 2024	0.000509	-0.000045	-8.13%	0.000554	0.000582	0.000415	78.00
23 4월(4) 2024	0.000554	0.000029	5.53%	0.000515	0.000562	0.000511	14.00
22 4월(4) 2024	0.000525	0.000038	7.81%	0.00049	0.001002	0.000479	9.00
21 4월(4) 2024	0.000487	-0.000022	-4.33%	0.000508	0.000521	0.000487	11.00
20 4월(4) 2024	0.000508	-0.00000400	-0.78%	0.000513	0.000603	0.000468	51.00
19 4월(4) 2024	0.000513	-0.000025	-4.65%	0.00054	0.000548	0.000483	37.00
18 4월(4) 2024	0.000538	0.00004	8.03%	0.000498	0.00055	0.000498	24.00
17 4월(4) 2024	0.000498	0.00000500	1.01%	0.000493	0.000567	0.000485	48.00
16 4월(4) 2024	0.000493	-0.000106	-17.69%	0.012565	0.012565	0.000428	82.00
15 4월(4) 2024	0.000599	0.000016	2.75%	0.000583	0.000606	0.000583	19.00
14 4월(4) 2024	0.000583	-0.000012	-2.02%	0.000595	0.000603	0.000536	40.00
13 4월(4) 2024	0.000595	-0.000029	-4.65%	0.000624	0.000628	0.000582	45.00
12 4월(4) 2024	0.000624	-0.000087	-12.23%	0.000711	0.001889	0.000609	113.00
11 4월(4) 2024	0.000711	-0.000041	-5.45%	0.000752	0.000762	0.000711	100.00
10 4월(4) 2024	0.000752	0.000137	22.29%	0.000615	0.000993	0.000615	353.00
09 4월(4) 2024	0.000615	0.000038	6.59%	0.000574	0.000627	0.000567	15.00
08 4월(4) 2024	0.000577	0.00000098	0.17%	0.000576	0.000594	0.000565	10.00
07 4월(4) 2024	0.000576	-0.000013	-2.21%	0.000588	0.000674	0.000534	26.00
06 4월(4) 2024	0.000588	-0.000028	-4.54%	0.000616	0.00065	0.000564	62.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관