Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apricot | APTTUST | 암호화폐 | 1,325,870,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000788 | 0.000788 | 0.000788 | 0.000788 | 0.000128 - 9.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:17:37 | 5.06 | 0.000788 | UST |
APTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002642 | 0.002642 | 0.000711 | 286,462.81 | -0.001854 | -70.17% |
| 1개월 | 0.002642 | 6.29 | 0.000711 | 276,826.89 | -0.001854 | -70.17% |
| 3개월 | 0.002642 | 6.29 | 0.000711 | 359,435.31 | -0.001854 | -70.17% |
| 6개월 | 0.00000000 | 6.29 | 0.00000000 | 336,657.53 | 0.00 | 0.00% |
| 1년 | 8.59 | 9.42 | 0.000128 | 42,629,772.04 | -8.59 | -99.99% |
| 3년 | 9.79 | 108.71 | 0.000128 | 30,182,448.49 | -9.79 | -99.99% |
| 5년 | 9.79 | 108.71 | 0.000128 | 30,182,448.49 | -9.79 | -99.99% |
APTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000788 | 0.00000500 | 0.64% | 0.000785 | 0.000788 | 0.000711 | 2,075.00 |
| 15 5월(5) 2024 | 0.000783 | 0.00 | 0.00% | 0.000783 | 0.000783 | 0.000783 | 5.00 |
| 14 5월(5) 2024 | 0.000783 | 0.00 | 0.00% | 0.000782 | 0.000783 | 0.000782 | 1,430,094.00 |
| 13 5월(5) 2024 | 0.000783 | -0.00000700 | -0.89% | 0.002642 | 0.002642 | 0.000783 | 9.00 |
| 12 5월(5) 2024 | 0.00079 | 0.00 | 0.00% | 0.00079 | 0.00079 | 0.00079 | 0.00 |
| 11 5월(5) 2024 | 0.00079 | 0.00000300 | 0.38% | 0.002642 | 0.002642 | 0.00079 | 130.00 |
| 10 5월(5) 2024 | 0.000787 | 0.00 | 0.00% | 0.000787 | 0.000787 | 0.000787 | 0.00 |
| 09 5월(5) 2024 | 0.000787 | 0.000012 | 1.55% | 0.000775 | 0.000787 | 0.000775 | 25.00 |
| 08 5월(5) 2024 | 0.000775 | 0.000029 | 3.89% | 0.000746 | 0.000779 | 0.000746 | 71.00 |
| 07 5월(5) 2024 | 0.000746 | -0.00000300 | -0.40% | 0.000746 | 0.000746 | 0.000746 | 1,430,093.00 |
| 06 5월(5) 2024 | 0.000749 | 0.00 | 0.00% | 0.000749 | 0.000749 | 0.000749 | 0.00 |
| 05 5월(5) 2024 | 0.000749 | 0.00000800 | 1.08% | 0.000741 | 0.000749 | 0.000741 | 24.00 |
| 04 5월(5) 2024 | 0.000741 | -0.00000300 | -0.40% | 0.000744 | 0.000744 | 0.000741 | 165.00 |
| 03 5월(5) 2024 | 0.000744 | -0.000055 | -6.88% | 0.000799 | 0.000799 | 0.000744 | 97.00 |
| 02 5월(5) 2024 | 0.000799 | -0.000391 | -32.86% | 0.00119 | 0.0034 | 0.000792 | 926.00 |
| 01 5월(5) 2024 | 0.00119 | -0.001452 | -54.96% | 0.00118 | 0.001923 | 0.001176 | 11,384.00 |
| 30 4월(4) 2024 | 0.002642 | 0.001462 | 123.90% | 6.26 | 6.29 | 0.002642 | 1,430,097.00 |
| 29 4월(4) 2024 | 0.00118 | 0.00008 | 7.27% | 0.0011 | 0.0012 | 0.001096 | 11,697.00 |
| 28 4월(4) 2024 | 0.0011 | 0.00005 | 4.76% | 0.00103 | 0.0011 | 0.00103 | 66,253.00 |
| 27 4월(4) 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 33.00 |
| 26 4월(4) 2024 | 0.00105 | -0.000038 | -3.49% | 0.00108 | 0.001083 | 0.00105 | 67.00 |
| 25 4월(4) 2024 | 0.001088 | -0.001554 | -58.82% | 0.002642 | 0.002642 | 0.00108 | 14.00 |
| 24 4월(4) 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
| 23 4월(4) 2024 | 0.002642 | 0.001554 | 142.83% | 0.00000000 | 0.00000000 | 0.00000000 | 1,430,088.00 |
| 22 4월(4) 2024 | 0.001088 | -0.001554 | -58.82% | 0.002642 | 0.002642 | 0.001088 | 7.00 |
| 21 4월(4) 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
| 20 4월(4) 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
| 19 4월(4) 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
| 18 4월(4) 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
| 17 4월(4) 2024 | 0.002642 | 0.00 | 0.00% | 0.002642 | 0.002642 | 0.002642 | 0.00 |
