Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
April Token | APRILUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0026 | 0.0025 | 0.0027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0009 - 0.0675 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:01:50 | 431.95 | 0.0026 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | APRIL |
APRILUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 4,039,541.09 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.0044 | 0.00000000 | 4,039,541.09 | 0.00 | 0.00% |
3개월 | 0.0119 | 0.013 | 0.0009 | 1,689,658.92 | -0.0093 | -78.15% |
6개월 | 0.0138 | 0.014 | 0.0009 | 1,175,476.67 | -0.0112 | -81.16% |
1년 | 0.0604 | 0.0675 | 0.0009 | 844,971.94 | -0.0578 | -95.70% |
3년 | 0.0615 | 5.00 | 0.0009 | 618,532.70 | -0.0589 | -95.77% |
5년 | 0.0615 | 5.00 | 0.0009 | 618,532.70 | -0.0589 | -95.77% |
APRILUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
08 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
07 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,039,541.00 |
06 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
05 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
04 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
03 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
02 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
01 5월(5) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
30 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0033 | 0.0044 | 0.0023 | 4,039,541.00 |
29 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
28 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
27 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
26 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
25 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
24 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
23 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,039,541.00 |
22 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
21 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
20 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
19 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
18 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
17 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
16 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,039,541.00 |
15 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
14 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
13 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
12 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
11 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |
10 4월(4) 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0.00 |