Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APPLE | APPLEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.080 | -4.88% | 1.56 | 1.52 | 1.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.55 | 1.80 | 1.49 | 1.64 | 0.0005 - 29.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 18:50:54 | 18.74 | 1.56 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,390.21 | 12,491.20 | APPLE | |||
APPLEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.50 | 1.95 | 1.08 | 40,521.90 | 0.060 | 4.00% |
| 1개월 | 2.40 | 2.70 | 1.00 | 21,744.12 | -0.840 | -35.00% |
| 3개월 | 1.36 | 2.90 | 0.9779 | 11,321.72 | 0.200 | 14.71% |
| 6개월 | 12.30 | 19.50 | 0.600 | 7,332.50 | -10.74 | -87.32% |
| 1년 | 24.77 | 29.00 | 0.0005 | 6,768.91 | -23.21 | -93.70% |
| 3년 | 24.77 | 29.00 | 0.0005 | 6,768.91 | -23.21 | -93.70% |
| 5년 | 24.77 | 29.00 | 0.0005 | 6,768.91 | -23.21 | -93.70% |
APPLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1.64 | -0.120 | -6.82% | 1.76 | 1.84 | 1.52 | 44,766.00 |
| 17 5월(5) 2024 | 1.76 | 0.020 | 1.15% | 1.78 | 1.91 | 1.52 | 40,677.00 |
| 16 5월(5) 2024 | 1.74 | 0.130 | 8.07% | 1.59 | 1.95 | 1.44 | 19,234.00 |
| 15 5월(5) 2024 | 1.61 | 0.190 | 13.38% | 1.42 | 1.71 | 1.08 | 42,514.00 |
| 14 5월(5) 2024 | 1.42 | -0.110 | -7.19% | 1.44 | 1.60 | 1.12 | 68,913.00 |
| 13 5월(5) 2024 | 1.53 | 0.050 | 3.38% | 1.50 | 1.58 | 1.30 | 35,799.00 |
| 12 5월(5) 2024 | 1.48 | 0.00 | 0.00% | 1.50 | 1.64 | 1.30 | 31,748.00 |
| 11 5월(5) 2024 | 1.48 | 0.010 | 0.68% | 1.48 | 1.70 | 1.32 | 16,431.00 |
| 10 5월(5) 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.69 | 1.34 | 15,851.00 |
| 09 5월(5) 2024 | 1.47 | -0.220 | -13.02% | 1.69 | 1.70 | 1.00 | 13,807.00 |
| 08 5월(5) 2024 | 1.69 | 0.180 | 11.92% | 1.68 | 1.70 | 1.40 | 14,721.00 |
| 07 5월(5) 2024 | 1.51 | 0.020 | 1.34% | 1.53 | 1.99 | 1.40 | 10,894.00 |
| 06 5월(5) 2024 | 1.49 | -0.240 | -13.87% | 1.69 | 2.40 | 1.34 | 14,423.00 |
| 05 5월(5) 2024 | 1.73 | 0.260 | 17.69% | 1.37 | 1.79 | 1.34 | 24,856.00 |
| 04 5월(5) 2024 | 1.47 | 0.120 | 8.89% | 1.37 | 1.72 | 1.33 | 14,672.00 |
| 03 5월(5) 2024 | 1.35 | -0.370 | -21.51% | 1.69 | 1.80 | 1.33 | 14,530.00 |
| 02 5월(5) 2024 | 1.72 | 0.090 | 5.52% | 1.62 | 1.80 | 1.51 | 12,690.00 |
| 01 5월(5) 2024 | 1.63 | 0.010 | 0.62% | 1.70 | 1.80 | 1.58 | 12,505.00 |
| 30 4월(4) 2024 | 1.62 | 0.100 | 6.58% | 2.32 | 2.70 | 1.49 | 25,952.00 |
| 29 4월(4) 2024 | 1.52 | -0.190 | -11.11% | 1.69 | 1.81 | 1.49 | 12,744.00 |
| 28 4월(4) 2024 | 1.71 | 0.100 | 6.21% | 1.62 | 2.17 | 1.53 | 13,264.00 |
| 27 4월(4) 2024 | 1.61 | -0.640 | -28.44% | 2.28 | 2.33 | 1.61 | 19,932.00 |
| 26 4월(4) 2024 | 2.25 | 0.280 | 14.21% | 1.92 | 2.28 | 1.60 | 12,129.00 |
| 25 4월(4) 2024 | 1.97 | -0.320 | -13.97% | 2.03 | 2.44 | 1.33 | 11,492.00 |
| 24 4월(4) 2024 | 2.29 | 0.030 | 1.33% | 2.17 | 2.53 | 2.00 | 12,143.00 |
| 23 4월(4) 2024 | 2.26 | 0.040 | 1.80% | 2.32 | 2.70 | 2.00 | 20,377.00 |
| 22 4월(4) 2024 | 2.22 | -0.110 | -4.72% | 2.46 | 2.53 | 2.00 | 13,901.00 |
| 21 4월(4) 2024 | 2.33 | -0.060 | -2.51% | 2.40 | 2.54 | 2.30 | 17,859.00 |
| 20 4월(4) 2024 | 2.39 | -0.090 | -3.63% | 2.32 | 2.70 | 2.30 | 16,279.00 |
| 19 4월(4) 2024 | 2.48 | 0.080 | 3.33% | 2.56 | 2.87 | 2.07 | 14,527.00 |
