AppCoins Historical Data - APPCGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
AppCoins (암호화폐:APPCGBP)
AppCoins (암호화폐:APPCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AppCoins	APPCGBP	암호화폐	12,226,621	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007839	-8.57%	0.083646	0.084642	0.0946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.088074	0.091485	0.083219	0.091485	0.034351 - 0.040458

Exchange	Last Trade	Size	Trade Price	Currency
BINA	05:13:28	924.00	0.024565	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APPC	APPCEUR	APPCUSD	APPCBTC

APPCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.038724	0.040458	0.034351	13,077,957.00	0.044922	116.00%
3년	0.15344	0.201802	0.007635	9,642,642.37	-0.069794	-45.49%
5년	0.051178	0.255759	0.00161	8,467,245.19	0.032468	63.44%

APPCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.084582	-0.000074	-0.09%	0.084502	0.08581	0.08427	0.00
28 4월(4) 2024	0.084656	-0.00111	-1.29%	0.085762	0.085927	0.084091	0.00
27 4월(4) 2024	0.085766	-0.000829	-0.96%	0.086614	0.08702	0.085244	0.00
26 4월(4) 2024	0.086595	-0.000063	-0.07%	0.086701	0.087595	0.084658	0.00
25 4월(4) 2024	0.086658	-0.002925	-3.27%	0.089872	0.090445	0.085837	0.00
24 4월(4) 2024	0.089583	-0.001426	-1.57%	0.090864	0.091351	0.089153	0.00
23 4월(4) 2024	0.091009	0.002791	3.16%	0.088074	0.092168	0.085134	0.00
22 4월(4) 2024	0.088218	-0.000019	-0.02%	0.088239	0.089336	0.087454	0.00
21 4월(4) 2024	0.088237	0.001198	1.38%	0.086817	0.088959	0.085993	0.00
20 4월(4) 2024	0.087039	0.001207	1.41%	0.085588	0.088375	0.081231	0.00
19 4월(4) 2024	0.085832	0.003043	3.68%	0.082918	0.086481	0.081947	0.00
18 4월(4) 2024	0.082789	-0.003351	-3.89%	0.086165	0.087137	0.080816	0.00
17 4월(4) 2024	0.08614	0.000547	0.64%	0.085569	0.086848	0.083527	0.00
16 4월(4) 2024	0.085593	-0.003283	-3.69%	0.088074	0.089997	0.084534	0.00
15 4월(4) 2024	0.088876	0.000275	0.31%	0.088074	0.089217	0.085134	0.00
14 4월(4) 2024	0.088601	-0.002428	-2.67%	0.091027	0.092122	0.084284	0.00
13 4월(4) 2024	0.09103	-0.002741	-2.92%	0.093962	0.095543	0.089278	0.00
12 4월(4) 2024	0.09377	-0.00069	-0.73%	0.094398	0.09534	0.093279	0.00
11 4월(4) 2024	0.09446	0.002826	3.08%	0.091637	0.095156	0.090212	0.00
10 4월(4) 2024	0.091634	-0.003275	-3.45%	0.094813	0.094879	0.090614	0.00
09 4월(4) 2024	0.094909	0.003	3.26%	0.087745	0.096665	0.086478	0.00
08 4월(4) 2024	0.091909	0.000668	0.73%	0.091133	0.092812	0.091114	0.00
07 4월(4) 2024	0.091241	0.001166	1.29%	0.089821	0.092186	0.089516	0.00
06 4월(4) 2024	0.090075	-0.000838	-0.92%	0.090918	0.091272	0.088203	0.00
05 4월(4) 2024	0.090913	0.003084	3.51%	0.087745	0.091755	0.086478	0.00
04 4월(4) 2024	0.087829	0.000318	0.36%	0.0875	0.089063	0.086438	0.00
03 4월(4) 2024	0.087511	-0.005924	-6.34%	0.093208	0.093222	0.086453	0.00
02 4월(4) 2024	0.093435	-0.000642	-0.68%	0.092252	0.09408	0.091385	0.00
01 4월(4) 2024	0.094077	0.001619	1.75%	0.092542	0.094096	0.092542	0.00
31 3월(3) 2024	0.092458	-0.000493	-0.53%	0.092936	0.093417	0.092313	0.00
30 3월(3) 2024	0.092951	-0.001256	-1.33%	0.094086	0.094215	0.091985	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관