Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AppCoins | APPCEUR | 암호화폐 | 11,249,978 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001132 | -1.24% | 0.09016 | 0.091234 | 0.101967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091564 | 0.091564 | 0.089395 | 0.091293 | 0.039006 - 0.047215 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:13:28 | 924.00 | 0.029169 | EUR |
APPCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.043661 | 0.047215 | 0.039006 | 13,077,957.00 | 0.046499 | 106.50% |
| 3년 | 0.21018 | 0.21018 | 0.008861 | 9,582,954.39 | -0.12002 | -57.10% |
| 5년 | 0.059445 | 0.292187 | 0.001776 | 8,467,662.22 | 0.030715 | 51.67% |
APPCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.091582 | -0.004326 | -4.51% | 0.095502 | 0.095686 | 0.08921 | 0.00 |
| 01 5월(5) 2024 | 0.095908 | -0.004132 | -4.13% | 0.100 | 0.10135 | 0.093282 | 0.00 |
| 30 4월(4) 2024 | 0.10004 | 0.001154 | 1.17% | 0.100004 | 0.103273 | 0.039582 | 0.00 |
| 29 4월(4) 2024 | 0.098886 | -0.000815 | -0.82% | 0.099822 | 0.101019 | 0.098656 | 0.00 |
| 28 4월(4) 2024 | 0.099702 | -0.000569 | -0.57% | 0.100192 | 0.100301 | 0.098327 | 0.00 |
| 27 4월(4) 2024 | 0.100271 | -0.000761 | -0.75% | 0.101063 | 0.101629 | 0.099616 | 0.00 |
| 26 4월(4) 2024 | 0.101032 | 0.000022 | 0.02% | 0.100965 | 0.102207 | 0.098717 | 0.00 |
| 25 4월(4) 2024 | 0.10101 | -0.003209 | -3.08% | 0.1045 | 0.105293 | 0.099887 | 0.00 |
| 24 4월(4) 2024 | 0.10422 | -0.001251 | -1.19% | 0.105338 | 0.105896 | 0.103672 | 0.00 |
| 23 4월(4) 2024 | 0.10547 | 0.002832 | 2.76% | 0.100004 | 0.106011 | 0.039582 | 0.00 |
| 22 4월(4) 2024 | 0.102638 | 0.000114 | 0.11% | 0.102275 | 0.103829 | 0.10148 | 0.00 |
| 21 4월(4) 2024 | 0.102524 | 0.001436 | 1.42% | 0.100499 | 0.103289 | 0.099691 | 0.00 |
| 20 4월(4) 2024 | 0.101088 | 0.0008 | 0.80% | 0.100004 | 0.103273 | 0.094974 | 0.00 |
| 19 4월(4) 2024 | 0.100289 | 0.003602 | 3.73% | 0.096786 | 0.100941 | 0.095752 | 0.00 |
| 18 4월(4) 2024 | 0.096687 | -0.004121 | -4.09% | 0.100998 | 0.10202 | 0.094357 | 0.00 |
| 17 4월(4) 2024 | 0.100807 | 0.000506 | 0.50% | 0.100393 | 0.101658 | 0.097645 | 0.00 |
| 16 4월(4) 2024 | 0.100302 | -0.003409 | -3.29% | 0.107061 | 0.107653 | 0.099112 | 0.00 |
| 15 4월(4) 2024 | 0.10371 | 0.000118 | 0.11% | 0.102163 | 0.105852 | 0.099061 | 0.00 |
| 14 4월(4) 2024 | 0.103593 | -0.002725 | -2.56% | 0.10644 | 0.10806 | 0.098473 | 0.00 |
| 13 4월(4) 2024 | 0.106318 | -0.003414 | -3.11% | 0.109835 | 0.111777 | 0.104065 | 0.00 |
| 12 4월(4) 2024 | 0.109732 | -0.000583 | -0.53% | 0.110107 | 0.111374 | 0.109048 | 0.00 |
| 11 4월(4) 2024 | 0.110315 | 0.003161 | 2.95% | 0.107061 | 0.111143 | 0.105074 | 0.00 |
| 10 4월(4) 2024 | 0.107154 | -0.003548 | -3.20% | 0.110734 | 0.110869 | 0.105808 | 0.00 |
| 09 4월(4) 2024 | 0.110702 | 0.002998 | 2.78% | 0.106268 | 0.112646 | 0.102739 | 0.00 |
| 08 4월(4) 2024 | 0.107704 | 0.000683 | 0.64% | 0.106839 | 0.108961 | 0.106839 | 0.00 |
| 07 4월(4) 2024 | 0.107021 | 0.001559 | 1.48% | 0.105087 | 0.10795 | 0.10466 | 0.00 |
| 06 4월(4) 2024 | 0.105462 | -0.000692 | -0.65% | 0.106268 | 0.106553 | 0.102739 | 0.00 |
| 05 4월(4) 2024 | 0.106154 | 0.003496 | 3.41% | 0.102278 | 0.107135 | 0.101034 | 0.00 |
| 04 4월(4) 2024 | 0.102658 | 0.000396 | 0.39% | 0.102367 | 0.10404 | 0.100915 | 0.00 |
| 03 4월(4) 2024 | 0.102263 | -0.006964 | -6.38% | 0.109023 | 0.109023 | 0.100961 | 0.00 |
