Apron Historical Data - APNUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Apron (암호화폐:APNUST)
Apron (암호화폐:APNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Apron	APNUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000161	-9.72%	0.001496	0.001474	0.001676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001657	0.001657	0.001496	0.001657	0.00058 - 0.0049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:18:36	666.00	0.0015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
825.53	370,470.48	APN	APNEUR	APNGBP	APNBTC

APNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001691	0.00193	0.001414	289,320.62	-0.000195	-11.53%
1개월	0.002534	0.003345	0.00141	1,408,115.06	-0.001038	-40.96%
3개월	0.001487	0.0049	0.001257	6,985,195.77	0.00000900	0.61%
6개월	0.000839	0.0049	0.0008	10,574,241.67	0.000657	78.31%
1년	0.001282	0.0049	0.00058	13,314,884.37	0.000214	16.69%
3년	0.0898	0.255	0.00058	8,750,910.64	-0.088304	-98.33%
5년	0.0898	0.255	0.00058	8,750,910.64	-0.088304	-98.33%

APNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.001657	0.00	0.00%	0.001657	0.001657	0.001474	33,955.00
05 5월(5) 2024	0.001657	0.000207	14.28%	0.00145	0.001671	0.00145	109,225.00
04 5월(5) 2024	0.00145	-0.000035	-2.36%	0.001485	0.001671	0.00145	147,869.00
03 5월(5) 2024	0.001485	-0.000192	-11.45%	0.001677	0.001677	0.00145	267,962.00
02 5월(5) 2024	0.001677	0.000225	15.50%	0.001452	0.001706	0.001414	96,735.00
01 5월(5) 2024	0.001452	-0.00012	-7.63%	0.001572	0.00193	0.001452	397,479.00
30 4월(4) 2024	0.001572	-0.000119	-7.04%	0.001691	0.001691	0.001453	972,016.00
29 4월(4) 2024	0.001691	0.000183	12.14%	0.001501	0.001754	0.0015	1,171,029.00
28 4월(4) 2024	0.001508	-0.000044	-2.84%	0.001547	0.001688	0.00141	3,901,343.00
27 4월(4) 2024	0.001552	0.00003	1.97%	0.001512	0.00157	0.001512	8,565,929.00
26 4월(4) 2024	0.001522	0.000052	3.54%	0.00147	0.003345	0.00141	1,975,054.00
25 4월(4) 2024	0.00147	-0.000024	-1.61%	0.001494	0.001649	0.001462	135,256.00
24 4월(4) 2024	0.001494	-0.000086	-5.44%	0.00158	0.001814	0.001465	999,829.00
23 4월(4) 2024	0.00158	-0.000116	-6.84%	0.001595	0.001993	0.001467	1,146,107.00
22 4월(4) 2024	0.001696	-0.000073	-4.13%	0.001769	0.001878	0.001435	1,266,616.00
21 4월(4) 2024	0.001769	-0.000048	-2.64%	0.001817	0.001998	0.00176	154,098.00
20 4월(4) 2024	0.001817	-0.000148	-7.53%	0.001965	0.001989	0.001621	648,556.00
19 4월(4) 2024	0.001965	0.000018	0.92%	0.001947	0.001965	0.001602	285,847.00
18 4월(4) 2024	0.001947	0.000445	29.63%	0.001502	0.0022	0.001502	1,103,110.00
17 4월(4) 2024	0.001502	-0.000041	-2.66%	0.001543	0.001774	0.001489	221,184.00
16 4월(4) 2024	0.001543	-0.000124	-7.44%	0.00183	0.001971	0.00151	599,130.00
15 4월(4) 2024	0.001667	0.000175	11.73%	0.001492	0.001885	0.00141	963,919.00
14 4월(4) 2024	0.001492	-0.000378	-20.21%	0.00187	0.002017	0.00141	936,644.00
13 4월(4) 2024	0.00187	-0.000152	-7.52%	0.002022	0.002035	0.00186	5,239,993.00
12 4월(4) 2024	0.002022	-0.000145	-6.69%	0.002167	0.002167	0.002001	1,373,564.00
11 4월(4) 2024	0.002167	0.000057	2.70%	0.00211	0.002587	0.002007	2,632,915.00
10 4월(4) 2024	0.00211	-0.000211	-9.09%	0.002321	0.002387	0.002003	3,497,299.00
09 4월(4) 2024	0.002321	-0.000213	-8.41%	0.002534	0.002647	0.002256	584,543.00
08 4월(4) 2024	0.002534	0.000079	3.22%	0.002455	0.002863	0.002212	348,270.00
07 4월(4) 2024	0.002455	0.000439	21.78%	0.002016	0.002774	0.002016	549,143.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관