Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Apron | APNUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001909 | -1.61% | 0.116531 | 0.12025 | 0.127688 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.122083 | 0.123402 | 0.116472 | 0.11844 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:15:49 | 0.00000000 | 0.081349 | USD |
APNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.089355 | 0.111233 | 0.041876 | 760.96 | 0.027176 | 30.41% |
5년 | 0.089355 | 0.111233 | 0.041876 | 760.96 | 0.027176 | 30.41% |
APNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.118439 | -0.000867 | -0.73% | 0.119213 | 0.120828 | 0.117995 | 0.00 |
28 4월(4) 2024 | 0.119306 | -0.000631 | -0.53% | 0.119845 | 0.120126 | 0.117508 | 0.00 |
27 4월(4) 2024 | 0.119936 | -0.001294 | -1.07% | 0.121231 | 0.12177 | 0.119098 | 0.00 |
26 4월(4) 2024 | 0.12123 | 0.000534 | 0.44% | 0.12083 | 0.122688 | 0.118057 | 0.00 |
25 4월(4) 2024 | 0.120696 | -0.004105 | -3.29% | 0.124852 | 0.126102 | 0.119505 | 0.00 |
24 4월(4) 2024 | 0.124801 | -0.000918 | -0.73% | 0.125585 | 0.126327 | 0.123833 | 0.00 |
23 4월(4) 2024 | 0.125719 | 0.003539 | 2.90% | 0.122083 | 0.12643 | 0.121588 | 0.00 |
22 4월(4) 2024 | 0.12218 | 0.000144 | 0.12% | 0.121786 | 0.123494 | 0.120836 | 0.00 |
21 4월(4) 2024 | 0.122036 | 0.001624 | 1.35% | 0.119991 | 0.123038 | 0.118918 | 0.00 |
20 4월(4) 2024 | 0.120413 | 0.001006 | 0.84% | 0.119161 | 0.123133 | 0.112052 | 0.00 |
19 4월(4) 2024 | 0.119407 | 0.004118 | 3.57% | 0.115212 | 0.120567 | 0.114394 | 0.00 |
18 4월(4) 2024 | 0.115289 | -0.004505 | -3.76% | 0.120027 | 0.121181 | 0.112549 | 0.00 |
17 4월(4) 2024 | 0.119795 | 0.00053 | 0.44% | 0.119237 | 0.120851 | 0.116041 | 0.00 |
16 4월(4) 2024 | 0.119265 | -0.004424 | -3.58% | 0.120921 | 0.125671 | 0.116878 | 0.00 |
15 4월(4) 2024 | 0.123689 | 0.002455 | 2.03% | 0.120921 | 0.123794 | 0.116878 | 0.00 |
14 4월(4) 2024 | 0.121233 | -0.004969 | -3.94% | 0.12614 | 0.127736 | 0.115812 | 0.00 |
13 4월(4) 2024 | 0.126203 | -0.00553 | -4.20% | 0.131617 | 0.133848 | 0.124133 | 0.00 |
12 4월(4) 2024 | 0.131732 | -0.000915 | -0.69% | 0.132652 | 0.133965 | 0.130789 | 0.00 |
11 4월(4) 2024 | 0.132647 | 0.002593 | 1.99% | 0.129936 | 0.133647 | 0.12698 | 0.00 |
10 4월(4) 2024 | 0.130054 | -0.00476 | -3.53% | 0.13462 | 0.134883 | 0.128364 | 0.00 |
09 4월(4) 2024 | 0.134814 | 0.004277 | 3.28% | 0.129541 | 0.136642 | 0.129539 | 0.00 |
08 4월(4) 2024 | 0.130537 | 0.000901 | 0.69% | 0.129541 | 0.132079 | 0.129539 | 0.00 |
07 4월(4) 2024 | 0.129637 | 0.001812 | 1.42% | 0.127415 | 0.130834 | 0.126901 | 0.00 |
06 4월(4) 2024 | 0.127824 | -0.000872 | -0.68% | 0.128825 | 0.129184 | 0.124109 | 0.00 |
05 4월(4) 2024 | 0.128696 | 0.004352 | 3.50% | 0.124213 | 0.130288 | 0.122415 | 0.00 |
04 4월(4) 2024 | 0.124344 | 0.00126 | 1.02% | 0.123135 | 0.125831 | 0.12144 | 0.00 |
03 4월(4) 2024 | 0.123084 | -0.008278 | -6.30% | 0.130962 | 0.130962 | 0.121418 | 0.00 |
02 4월(4) 2024 | 0.131362 | -0.002625 | -1.96% | 0.131605 | 0.134787 | 0.128246 | 0.00 |
01 4월(4) 2024 | 0.133987 | 0.003019 | 2.31% | 0.131096 | 0.134082 | 0.131075 | 0.00 |
31 3월(3) 2024 | 0.130968 | -0.000441 | -0.34% | 0.131325 | 0.132249 | 0.130844 | 0.00 |
30 3월(3) 2024 | 0.131409 | -0.001622 | -1.22% | 0.133045 | 0.133348 | 0.129916 | 0.00 |