Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apron | APNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008898 | -8.69% | 0.093478 | 0.096461 | 0.102428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040506 | 0.102376 | 0.040107 | 0.102376 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.093478 | GBP |
APNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.094651 | -0.000083 | -0.09% | 0.094562 | 0.096025 | 0.094302 | 0.00 |
| 28 4월(4) 2024 | 0.094734 | -0.001243 | -1.30% | 0.095972 | 0.096156 | 0.094102 | 0.00 |
| 27 4월(4) 2024 | 0.095976 | -0.000928 | -0.96% | 0.096925 | 0.097379 | 0.095392 | 0.00 |
| 26 4월(4) 2024 | 0.096904 | -0.00007 | -0.07% | 0.097022 | 0.098023 | 0.094736 | 0.00 |
| 25 4월(4) 2024 | 0.096975 | -0.003273 | -3.26% | 0.100571 | 0.101212 | 0.096056 | 0.00 |
| 24 4월(4) 2024 | 0.100248 | -0.001596 | -1.57% | 0.101681 | 0.102226 | 0.099766 | 0.00 |
| 23 4월(4) 2024 | 0.101844 | 0.003123 | 3.16% | 0.040506 | 0.103141 | 0.040107 | 0.00 |
| 22 4월(4) 2024 | 0.09872 | -0.000021 | -0.02% | 0.098744 | 0.099971 | 0.097866 | 0.00 |
| 21 4월(4) 2024 | 0.098742 | 0.001341 | 1.38% | 0.097152 | 0.099549 | 0.09623 | 0.00 |
| 20 4월(4) 2024 | 0.097401 | 0.00135 | 1.41% | 0.095777 | 0.098896 | 0.090901 | 0.00 |
| 19 4월(4) 2024 | 0.09605 | 0.003405 | 3.68% | 0.092789 | 0.096777 | 0.091703 | 0.00 |
| 18 4월(4) 2024 | 0.092645 | -0.00375 | -3.89% | 0.096422 | 0.097511 | 0.090437 | 0.00 |
| 17 4월(4) 2024 | 0.096395 | 0.000613 | 0.64% | 0.095756 | 0.097187 | 0.09347 | 0.00 |
| 16 4월(4) 2024 | 0.095783 | -0.003674 | -3.69% | 0.040506 | 0.100711 | 0.040107 | 0.00 |
| 15 4월(4) 2024 | 0.099457 | 0.000308 | 0.31% | 0.098559 | 0.099838 | 0.095269 | 0.00 |
| 14 4월(4) 2024 | 0.099149 | -0.002717 | -2.67% | 0.101864 | 0.103089 | 0.094318 | 0.00 |
| 13 4월(4) 2024 | 0.101866 | -0.003067 | -2.92% | 0.105148 | 0.106917 | 0.099906 | 0.00 |
| 12 4월(4) 2024 | 0.104934 | -0.000772 | -0.73% | 0.105636 | 0.10669 | 0.104383 | 0.00 |
| 11 4월(4) 2024 | 0.105705 | 0.003163 | 3.08% | 0.102546 | 0.106484 | 0.100952 | 0.00 |
| 10 4월(4) 2024 | 0.102543 | -0.003665 | -3.45% | 0.106101 | 0.106174 | 0.101401 | 0.00 |
| 09 4월(4) 2024 | 0.106208 | 0.003357 | 3.26% | 0.040506 | 0.108173 | 0.040107 | 0.00 |
| 08 4월(4) 2024 | 0.102851 | 0.000748 | 0.73% | 0.101983 | 0.103861 | 0.101961 | 0.00 |
| 07 4월(4) 2024 | 0.102103 | 0.001305 | 1.29% | 0.100514 | 0.10316 | 0.100172 | 0.00 |
| 06 4월(4) 2024 | 0.100798 | -0.000938 | -0.92% | 0.101742 | 0.102138 | 0.098703 | 0.00 |
| 05 4월(4) 2024 | 0.101736 | 0.003452 | 3.51% | 0.098191 | 0.102678 | 0.096773 | 0.00 |
| 04 4월(4) 2024 | 0.098285 | 0.000356 | 0.36% | 0.097916 | 0.099666 | 0.096729 | 0.00 |
| 03 4월(4) 2024 | 0.097929 | -0.006629 | -6.34% | 0.104305 | 0.104319 | 0.096745 | 0.00 |
| 02 4월(4) 2024 | 0.104559 | -0.000718 | -0.68% | 0.040506 | 0.104641 | 0.040107 | 0.00 |
| 01 4월(4) 2024 | 0.105277 | 0.001812 | 1.75% | 0.103559 | 0.105298 | 0.103559 | 0.00 |
| 31 3월(3) 2024 | 0.103465 | -0.000552 | -0.53% | 0.104 | 0.104538 | 0.103302 | 0.00 |
| 30 3월(3) 2024 | 0.104017 | -0.001405 | -1.33% | 0.105287 | 0.105431 | 0.102936 | 0.00 |
