Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apron | APNEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003526 | 3.40% | 0.107164 | 0.110584 | 0.117424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103645 | 0.107481 | 0.103101 | 0.103638 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.107164 | EUR |
APNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.103669 | 0.001184 | 1.16% | 0.102465 | 0.104449 | 0.100037 | 0.00 |
| 02 5월(5) 2024 | 0.102485 | -0.004841 | -4.51% | 0.106871 | 0.107077 | 0.099831 | 0.00 |
| 01 5월(5) 2024 | 0.107326 | -0.004624 | -4.13% | 0.111905 | 0.113415 | 0.104387 | 0.00 |
| 30 4월(4) 2024 | 0.11195 | 0.001291 | 1.17% | 0.123055 | 0.125018 | 0.044294 | 0.00 |
| 29 4월(4) 2024 | 0.110659 | -0.000913 | -0.82% | 0.111706 | 0.113045 | 0.110401 | 0.00 |
| 28 4월(4) 2024 | 0.111571 | -0.000636 | -0.57% | 0.11212 | 0.112241 | 0.110033 | 0.00 |
| 27 4월(4) 2024 | 0.112208 | -0.000852 | -0.75% | 0.113094 | 0.113727 | 0.111475 | 0.00 |
| 26 4월(4) 2024 | 0.11306 | 0.000024 | 0.02% | 0.112985 | 0.114374 | 0.110468 | 0.00 |
| 25 4월(4) 2024 | 0.113035 | -0.003591 | -3.08% | 0.11694 | 0.117828 | 0.111778 | 0.00 |
| 24 4월(4) 2024 | 0.116627 | -0.0014 | -1.19% | 0.117878 | 0.118502 | 0.116014 | 0.00 |
| 23 4월(4) 2024 | 0.118026 | 0.003169 | 2.76% | 0.123055 | 0.125018 | 0.044294 | 0.00 |
| 22 4월(4) 2024 | 0.114857 | 0.000127 | 0.11% | 0.114451 | 0.11619 | 0.113561 | 0.00 |
| 21 4월(4) 2024 | 0.11473 | 0.001607 | 1.42% | 0.112464 | 0.115585 | 0.111559 | 0.00 |
| 20 4월(4) 2024 | 0.113123 | 0.000895 | 0.80% | 0.111909 | 0.115567 | 0.10628 | 0.00 |
| 19 4월(4) 2024 | 0.112228 | 0.004031 | 3.73% | 0.108308 | 0.112958 | 0.107151 | 0.00 |
| 18 4월(4) 2024 | 0.108197 | -0.004611 | -4.09% | 0.113022 | 0.114165 | 0.10559 | 0.00 |
| 17 4월(4) 2024 | 0.112808 | 0.000566 | 0.50% | 0.112345 | 0.113761 | 0.109269 | 0.00 |
| 16 4월(4) 2024 | 0.112243 | -0.003814 | -3.29% | 0.123055 | 0.125018 | 0.110911 | 0.00 |
| 15 4월(4) 2024 | 0.116057 | 0.000131 | 0.11% | 0.114325 | 0.118453 | 0.110853 | 0.00 |
| 14 4월(4) 2024 | 0.115925 | -0.00305 | -2.56% | 0.119111 | 0.120925 | 0.110196 | 0.00 |
| 13 4월(4) 2024 | 0.118975 | -0.00382 | -3.11% | 0.122911 | 0.125084 | 0.116454 | 0.00 |
| 12 4월(4) 2024 | 0.122795 | -0.000653 | -0.53% | 0.123214 | 0.124633 | 0.12203 | 0.00 |
| 11 4월(4) 2024 | 0.123448 | 0.003538 | 2.95% | 0.119806 | 0.124374 | 0.117583 | 0.00 |
| 10 4월(4) 2024 | 0.11991 | -0.003971 | -3.21% | 0.123917 | 0.124067 | 0.118404 | 0.00 |
| 09 4월(4) 2024 | 0.123881 | 0.003355 | 2.78% | 0.123055 | 0.126056 | 0.119623 | 0.00 |
| 08 4월(4) 2024 | 0.120526 | 0.000764 | 0.64% | 0.119558 | 0.121933 | 0.119558 | 0.00 |
| 07 4월(4) 2024 | 0.119761 | 0.001744 | 1.48% | 0.117598 | 0.120801 | 0.11712 | 0.00 |
| 06 4월(4) 2024 | 0.118017 | -0.000775 | -0.65% | 0.118919 | 0.119238 | 0.11497 | 0.00 |
| 05 4월(4) 2024 | 0.118792 | 0.003912 | 3.41% | 0.114454 | 0.119889 | 0.113061 | 0.00 |
| 04 4월(4) 2024 | 0.11488 | 0.000443 | 0.39% | 0.114554 | 0.116425 | 0.112928 | 0.00 |
