Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Apolline | APLNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000271 | -2.00% | 0.01324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013541 | 0.013546 | 0.013176 | 0.013511 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:14:26 | 0.00000000 | 0.011246 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | APLN | |||
APLNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.010652 | 0.011616 | 0.010526 | 0.03 | 0.002588 | 24.29% |
| 5년 | 0.010652 | 0.011616 | 0.010526 | 0.03 | 0.002588 | 24.29% |
APLNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.013557 | -0.000192 | -1.40% | 0.013701 | 0.013739 | 0.012805 | 0.00 |
| 01 5월(5) 2024 | 0.013749 | -0.000881 | -6.02% | 0.014599 | 0.014782 | 0.013276 | 0.00 |
| 30 4월(4) 2024 | 0.01463 | -0.000228 | -1.53% | 0.0139 | 0.014708 | 0.013746 | 0.00 |
| 29 4월(4) 2024 | 0.014858 | 0.000055 | 0.37% | 0.014804 | 0.015229 | 0.01478 | 0.00 |
| 28 4월(4) 2024 | 0.014803 | 0.000569 | 4.00% | 0.014249 | 0.014924 | 0.014016 | 0.00 |
| 27 4월(4) 2024 | 0.014234 | -0.000131 | -0.91% | 0.014356 | 0.014405 | 0.014122 | 0.00 |
| 26 4월(4) 2024 | 0.014366 | 0.000102 | 0.71% | 0.014285 | 0.014511 | 0.01398 | 0.00 |
| 25 4월(4) 2024 | 0.014264 | -0.000383 | -2.61% | 0.014662 | 0.014978 | 0.014123 | 0.00 |
| 24 4월(4) 2024 | 0.014647 | 0.000082 | 0.56% | 0.014559 | 0.014846 | 0.014355 | 0.00 |
| 23 4월(4) 2024 | 0.014565 | 0.000243 | 1.69% | 0.0139 | 0.014697 | 0.013746 | 0.00 |
| 22 4월(4) 2024 | 0.014322 | -0.000017 | -0.12% | 0.014331 | 0.014544 | 0.014195 | 0.00 |
| 21 4월(4) 2024 | 0.01434 | 0.000379 | 2.71% | 0.0139 | 0.01443 | 0.013746 | 0.00 |
| 20 4월(4) 2024 | 0.013961 | 0.00000600 | 0.04% | 0.01393 | 0.014211 | 0.013064 | 0.00 |
| 19 4월(4) 2024 | 0.013955 | 0.000384 | 2.83% | 0.013602 | 0.01408 | 0.013456 | 0.00 |
| 18 4월(4) 2024 | 0.013571 | -0.000467 | -3.33% | 0.014028 | 0.014194 | 0.013315 | 0.00 |
| 17 4월(4) 2024 | 0.014038 | -0.000075 | -0.53% | 0.014091 | 0.014216 | 0.01365 | 0.00 |
| 16 4월(4) 2024 | 0.014113 | -0.000271 | -1.88% | 0.015906 | 0.016109 | 0.013821 | 0.00 |
| 15 4월(4) 2024 | 0.014384 | 0.000605 | 4.39% | 0.013686 | 0.01443 | 0.013262 | 0.00 |
| 14 4월(4) 2024 | 0.013779 | -0.000978 | -6.63% | 0.01469 | 0.015012 | 0.013145 | 0.00 |
| 13 4월(4) 2024 | 0.014758 | -0.001201 | -7.53% | 0.015942 | 0.016164 | 0.014248 | 0.00 |
| 12 4월(4) 2024 | 0.015958 | -0.000149 | -0.93% | 0.016089 | 0.016453 | 0.015821 | 0.00 |
| 11 4월(4) 2024 | 0.016107 | 0.00014 | 0.88% | 0.01595 | 0.016185 | 0.01555 | 0.00 |
| 10 4월(4) 2024 | 0.015967 | -0.000842 | -5.01% | 0.016826 | 0.016946 | 0.015755 | 0.00 |
| 09 4월(4) 2024 | 0.016809 | 0.001087 | 6.92% | 0.015906 | 0.016945 | 0.01485 | 0.00 |
| 08 4월(4) 2024 | 0.015721 | 0.000422 | 2.76% | 0.015264 | 0.015733 | 0.015227 | 0.00 |
| 07 4월(4) 2024 | 0.0153 | 0.000169 | 1.12% | 0.015078 | 0.015443 | 0.015075 | 0.00 |
| 06 4월(4) 2024 | 0.01513 | -0.000011 | -0.07% | 0.015154 | 0.015226 | 0.014658 | 0.00 |
| 05 4월(4) 2024 | 0.015141 | 0.000043 | 0.28% | 0.015038 | 0.015668 | 0.014812 | 0.00 |
| 04 4월(4) 2024 | 0.015098 | 0.000184 | 1.23% | 0.014954 | 0.015321 | 0.014602 | 0.00 |
| 03 4월(4) 2024 | 0.014914 | -0.001079 | -6.75% | 0.015954 | 0.015954 | 0.014648 | 0.00 |
