Apollo Historical Data - APLGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Apollo (암호화폐:APLGBP)
Apollo (암호화폐:APLGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Apollo	APLGBP	암호화폐	8,900,637	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-4.54%	0.000485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000508	0.000515	0.000474	0.000508	0.000197 - 0.001703

Exchange	Last Trade	Size	Trade Price	Currency
LATK	04:10:13	48.00	0.001089	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APL	APLEUR	APLUSD	APLBTC

APLGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000516	0.001634	0.00031	3,919,863.57	-0.000031	-5.97%
1개월	0.000521	0.001634	0.00031	5,879,800.48	-0.000036	-6.83%
3개월	0.000331	0.001703	0.00031	4,248,337.26	0.000154	46.60%
6개월	0.000331	0.001703	0.000268	5,881,361.53	0.000154	46.60%
1년	0.000331	0.001703	0.000197	5,827,731.10	0.000154	46.60%
3년	0.004317	0.005938	0.000129	43,040,763.91	-0.003831	-88.76%
5년	0.000621	0.005938	0.000059	35,986,208.71	-0.000135	-21.82%

APLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000508	0.00000500	0.99%	0.000331	0.001634	0.00031	11,759,582.00
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	4.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	0.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	4.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	0.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	0.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000331	0.000766	0.00031	11,759,595.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	2.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	0.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	0.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	0.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	0.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	0.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000331	0.000766	0.00031	11,759,582.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	0.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	0.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	0.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	0.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	0.00
10 4월(4) 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	0.00
09 4월(4) 2024	0.000565	0.000018	3.29%	0.000331	0.000766	0.00031	11,759,582.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	0.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	0.00
06 4월(4) 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	0.00
05 4월(4) 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	0.00
04 4월(4) 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	50.00
03 4월(4) 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	0.00
02 4월(4) 2024	0.000556	-0.00000400	-0.71%	0.000331	0.001656	0.00031	11,759,582.00
01 4월(4) 2024	0.00056	0.00001	1.82%	0.000551	0.00056	0.000551	0.00
31 3월(3) 2024	0.00055	-0.00000300	-0.54%	0.000553	0.000556	0.000549	5.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관